| Nov 29 2019 |
6552 |
363.68 |
| Nov 22 2019 |
6585 |
363.68 |
| Nov 15 2019 |
7579 |
377.33 |
| Nov 08 2019 |
7980 |
381.85 |
| Nov 01 2019 |
7682 |
378.26 |
| Oct 25 2019 |
7059 |
370.22 |
| Oct 18 2019 |
6848 |
369.74 |
| Oct 11 2019 |
6417 |
362.49 |
| Oct 04 2019 |
6370 |
361.5 |
| Sep 27 2019 |
6387 |
361.5 |
| Sep 20 2019 |
6297 |
361.5 |
| Sep 13 2019 |
6331 |
361.5 |
| Sep 06 2019 |
6184 |
361.5 |
| Aug 30 2019 |
6226 |
361.5 |
| Aug 23 2019 |
6247 |
361.5 |
| Aug 16 2019 |
6220 |
361.5 |
| Aug 09 2019 |
6220 |
361.5 |
| Aug 02 2019 |
6223 |
361.5 |
| Jul 26 2019 |
6227 |
361.5 |
| Jul 19 2019 |
6238 |
361.5 |
| Jul 12 2019 |
6244 |
361.5 |
| Jul 05 2019 |
6245 |
361.5 |
| Jun 28 2019 |
6254 |
361.5 |
| Jun 21 2019 |
6262 |
361.5 |
| Jun 14 2019 |
6253 |
361.5 |
| Jun 07 2019 |
6251 |
361.5 |
| May 31 2019 |
6262 |
361.5 |
| May 24 2019 |
6263 |
361.5 |
| May 17 2019 |
6278 |
361.5 |
| May 10 2019 |
6276 |
361.5 |
| May 03 2019 |
6288 |
361.5 |
| Apr 26 2019 |
6287 |
361.5 |
| Apr 19 2019 |
6291 |
361.5 |
| Apr 12 2019 |
6294 |
361.5 |
| Apr 05 2019 |
6294 |
361.5 |
| Mar 29 2019 |
6294 |
361.5 |
| Mar 22 2019 |
6293 |
361.5 |
| Mar 15 2019 |
6303 |
361.5 |
| Mar 08 2019 |
6281 |
361.5 |
| Mar 01 2019 |
6283 |
361.5 |
| Feb 22 2019 |
6282 |
361.5 |
| Feb 15 2019 |
6288 |
361.5 |
| Feb 08 2019 |
6273 |
361.5 |
| Feb 01 2019 |
6291 |
361.5 |
| Jan 25 2019 |
6291 |
361.5 |
| Jan 18 2019 |
6025 |
361.5 |
| Jan 11 2019 |
6404 |
361.5 |
| Jan 04 2019 |
6452 |
361.5 |
| Dec 28 2018 |
6464 |
361.5 |
| Dec 21 2018 |
6414 |
361.5 |
| Dec 14 2018 |
6411 |
361.5 |
| Dec 07 2018 |
6479 |
361.5 |
| Nov 30 2018 |
6907 |
366.48 |
| Nov 23 2018 |
6948 |
366.48 |
| Nov 16 2018 |
7046 |
366.48 |
| Nov 09 2018 |
6990 |
366.48 |
| Nov 02 2018 |
7492 |
373.09 |
| Oct 26 2018 |
8152 |
383.92 |
| Oct 19 2018 |
8936 |
393.26 |
| Oct 12 2018 |
10294 |
409.39 |
| Oct 05 2018 |
11191 |
421.01 |
| Sep 28 2018 |
9812 |
405.82 |
| Sep 21 2018 |
9809 |
405.82 |
| Sep 14 2018 |
9646 |
405.82 |
| Sep 07 2018 |
10341 |
414.07 |
| Aug 31 2018 |
10275 |
414.07 |
| Aug 24 2018 |
10237 |
414.07 |
| Aug 17 2018 |
10231 |
414.07 |
| Aug 10 2018 |
10235 |
414.07 |
| Aug 03 2018 |
10251 |
414.07 |
| Jul 27 2018 |
10259 |
414.07 |
| Jul 20 2018 |
10269 |
414.07 |
| Jul 13 2018 |
10267 |
414.07 |
| Jul 06 2018 |
10253 |
414.07 |
| Jun 29 2018 |
10303 |
414.07 |
| Jun 22 2018 |
10303 |
414.07 |
| Jun 15 2018 |
10320 |
414.07 |
| Jun 08 2018 |
10336 |
414.07 |
| Jun 01 2018 |
10331 |
414.07 |
| May 25 2018 |
10342 |
414.07 |
| May 18 2018 |
10325 |
414.07 |
| May 11 2018 |
10346 |
414.07 |
| May 04 2018 |
10391 |
414.07 |
| Apr 27 2018 |
10387 |
414.07 |
| Apr 20 2018 |
10415 |
414.07 |
| Apr 13 2018 |
10411 |
414.07 |
| Apr 06 2018 |
10411 |
414.07 |
| Mar 30 2018 |
10409 |
414.07 |
| Mar 23 2018 |
10409 |
414.07 |
| Mar 16 2018 |
10402 |
414.07 |
| Mar 09 2018 |
10402 |
414.07 |
| Mar 02 2018 |
10405 |
414.07 |
| Feb 23 2018 |
10405 |
414.07 |
| Feb 16 2018 |
10413 |
414.07 |
| Feb 09 2018 |
10410 |
414.07 |
| Feb 02 2018 |
10427 |
414.07 |
| Jan 26 2018 |
10457 |
414.07 |
| Jan 19 2018 |
10434 |
414.07 |
| Jan 12 2018 |
10105 |
414.07 |
| Jan 05 2018 |
10351 |
414.07 |
| Dec 29 2017 |
10365 |
414.07 |
| Dec 22 2017 |
10356 |
414.07 |
| Dec 15 2017 |
10326 |
414.07 |
| Dec 08 2017 |
10542 |
414.07 |
| Dec 01 2017 |
10612 |
414.07 |
| Nov 24 2017 |
10643 |
414.07 |
| Nov 17 2017 |
10707 |
414.07 |
| Nov 10 2017 |
10964 |
414.07 |
| Nov 03 2017 |
14764 |
450.83 |
| Oct 27 2017 |
16342 |
465.5 |
| Oct 20 2017 |
24658 |
544.29 |
| Oct 13 2017 |
19643 |
497.54 |
| Oct 06 2017 |
16226 |
467.71 |
| Sep 29 2017 |
14862 |
455.33 |
| Sep 22 2017 |
5870 |
356.07 |
| Sep 15 2017 |
5903 |
356.07 |
| Sep 08 2017 |
3615 |
311.8 |
| Sep 01 2017 |
3639 |
311.8 |
| Aug 25 2017 |
3649 |
311.8 |
| Aug 18 2017 |
3646 |
311.8 |
| Aug 11 2017 |
3634 |
311.8 |
| Aug 04 2017 |
3642 |
311.8 |
| Jul 28 2017 |
3641 |
311.8 |
| Jul 21 2017 |
3648 |
311.8 |
| Jul 14 2017 |
3659 |
311.8 |
| Jul 07 2017 |
3657 |
311.8 |
| Jun 30 2017 |
3662 |
311.8 |
| Jun 23 2017 |
3662 |
311.8 |
| Jun 16 2017 |
3676 |
311.8 |
| Jun 09 2017 |
3675 |
311.8 |
| Jun 02 2017 |
3672 |
311.8 |
| May 26 2017 |
3600 |
311.8 |
| May 19 2017 |
3617 |
311.8 |
| May 12 2017 |
3591 |
311.8 |
| May 05 2017 |
3590 |
311.8 |
| Apr 28 2017 |
3586 |
311.8 |
| Apr 21 2017 |
3577 |
311.8 |
| Apr 14 2017 |
3580 |
311.8 |
| Apr 07 2017 |
3579 |
311.8 |
| Mar 31 2017 |
3579 |
311.8 |
| Mar 24 2017 |
3579 |
311.8 |
| Mar 17 2017 |
3577 |
311.8 |
| Mar 10 2017 |
3583 |
311.8 |
| Mar 03 2017 |
3583 |
311.8 |
| Feb 24 2017 |
3584 |
311.8 |
| Feb 17 2017 |
3592 |
311.8 |
| Feb 10 2017 |
3602 |
311.8 |
| Feb 03 2017 |
3597 |
311.8 |
| Jan 27 2017 |
3609 |
311.8 |
| Jan 20 2017 |
3626 |
311.8 |
| Jan 13 2017 |
3620 |
311.8 |
| Jan 06 2017 |
3696 |
311.8 |
| Dec 30 2016 |
3719 |
311.8 |
| Dec 23 2016 |
3720 |
311.8 |
| Dec 16 2016 |
3719 |
311.8 |
| Dec 09 2016 |
3724 |
311.8 |
| Dec 02 2016 |
3315 |
300.84 |
| Nov 25 2016 |
3312 |
300.84 |
| Nov 18 2016 |
3273 |
300.84 |
| Nov 11 2016 |
2767 |
286.67 |
| Nov 04 2016 |
2763 |
286.67 |
| Oct 28 2016 |
2723 |
286.67 |
| Oct 21 2016 |
2488 |
279.1 |
| Oct 14 2016 |
2447 |
278.54 |
| Oct 07 2016 |
2483 |
277.25 |
| Sep 30 2016 |
2437 |
277.25 |
| Sep 23 2016 |
2346 |
276.4 |
| Sep 16 2016 |
2296 |
276.4 |
| Sep 09 2016 |
2237 |
273.51 |
| Sep 02 2016 |
2198 |
273.51 |
| Aug 26 2016 |
2208 |
273.51 |
| Aug 19 2016 |
2112 |
273.51 |
| Aug 12 2016 |
2108 |
273.51 |
| Aug 05 2016 |
2121 |
273.51 |
| Jul 29 2016 |
2121 |
273.51 |
| Jul 22 2016 |
2119 |
273.51 |
| Jun 28 2016 |
2119 |
273.51 |
| Jun 21 2016 |
2122 |
273.51 |
| Jun 14 2016 |
2122 |
273.51 |
| Jun 07 2016 |
2122 |
273.51 |
| May 31 2016 |
2122 |
273.51 |
| May 24 2016 |
2122 |
273.51 |
| May 17 2016 |
2120 |
273.51 |
| May 10 2016 |
2120 |
273.51 |
| May 03 2016 |
2120 |
273.51 |
| Apr 26 2016 |
2120 |
273.51 |
| Apr 19 2016 |
2119 |
273.51 |
| Apr 12 2016 |
2123 |
273.51 |
| Apr 05 2016 |
2123 |
273.51 |
| Mar 29 2016 |
2123 |
273.51 |
| Mar 22 2016 |
2122 |
273.51 |
| Mar 15 2016 |
2122 |
273.51 |
| Mar 08 2016 |
2123 |
273.51 |
| Mar 01 2016 |
2121 |
273.51 |
| Feb 23 2016 |
2117 |
273.51 |
| Feb 16 2016 |
2112 |
273.51 |
| Feb 09 2016 |
2112 |
273.51 |
| Feb 02 2016 |
2088 |
273.51 |
| Jan 26 2016 |
2095 |
273.51 |
| Jan 19 2016 |
2098 |
273.51 |
| Jan 12 2016 |
1915 |
273.51 |
| Jan 05 2016 |
2005 |
273.51 |
| Dec 29 2015 |
2005 |
273.51 |
| Dec 22 2015 |
1972 |
273.51 |
| Dec 15 2015 |
1938 |
273.51 |
| Dec 08 2015 |
1984 |
273.51 |
| Dec 01 2015 |
1975 |
275.53 |
| Nov 24 2015 |
1983 |
275.53 |
| Nov 17 2015 |
1874 |
275.53 |
| Nov 10 2015 |
1689 |
270.04 |
| Nov 03 2015 |
1749 |
271.59 |
| Oct 27 2015 |
1766 |
271.59 |
| Oct 20 2015 |
1726 |
271.87 |
| Oct 13 2015 |
1598 |
271.87 |
| Oct 06 2015 |
1699 |
274.11 |
| Sep 29 2015 |
1684 |
272.95 |
| Sep 22 2015 |
7614 |
272.95 |
| Sep 15 2015 |
7590 |
278.07 |
| Sep 14 2015 |
1798 |
278.07 |
| Sep 07 2015 |
1807 |
278.07 |
| Aug 31 2015 |
1784 |
278.07 |
| Aug 24 2015 |
1773 |
278.07 |
| Aug 17 2015 |
1774 |
278.07 |
| Aug 10 2015 |
1777 |
278.07 |
| Aug 03 2015 |
1777 |
278.07 |
| Jul 27 2015 |
1777 |
278.07 |
| Jul 20 2015 |
1777 |
278.07 |
| Jul 13 2015 |
1777 |
278.07 |
| Jul 06 2015 |
1777 |
278.07 |
| Jun 29 2015 |
1777 |
278.07 |
| Jun 22 2015 |
1777 |
278.07 |
| Jun 15 2015 |
1777 |
278.07 |
| Jun 08 2015 |
1796 |
278.07 |
| Jun 01 2015 |
1796 |
278.07 |
| May 25 2015 |
1796 |
278.07 |
| May 18 2015 |
1796 |
278.07 |
| May 11 2015 |
1796 |
278.07 |
| May 04 2015 |
1796 |
278.07 |
| Apr 27 2015 |
1796 |
278.07 |
| Apr 20 2015 |
1795 |
278.07 |
| Apr 13 2015 |
1795 |
278.07 |
| Apr 06 2015 |
1797 |
278.07 |
| Mar 30 2015 |
1797 |
278.07 |
| Mar 23 2015 |
1800 |
278.07 |
| Mar 16 2015 |
1799 |
278.07 |
| Mar 09 2015 |
1799 |
278.07 |
| Mar 02 2015 |
1801 |
278.07 |
| Feb 23 2015 |
1782 |
278.07 |
| Feb 16 2015 |
1786 |
278.07 |
| Feb 09 2015 |
1793 |
278.07 |
| Feb 02 2015 |
1799 |
278.07 |
| Jan 26 2015 |
1797 |
278.07 |
| Jan 19 2015 |
1781 |
278.07 |
| Jan 12 2015 |
1742 |
278.07 |
| Jan 05 2015 |
1804 |
278.07 |
| Dec 29 2014 |
1774 |
278.07 |
| Dec 22 2014 |
1788 |
278.07 |
| Dec 15 2014 |
1721 |
278.07 |
| Dec 08 2014 |
1721 |
278.07 |
| Dec 01 2014 |
1713 |
275.98 |
| Nov 24 2014 |
1740 |
275.98 |
| Nov 17 2014 |
1939 |
282.87 |
| Nov 10 2014 |
2511 |
301.8 |
| Nov 03 2014 |
2664 |
307.03 |
| Oct 27 2014 |
2478 |
301.21 |
| Oct 20 2014 |
2720 |
306.19 |
| Oct 13 2014 |
2004 |
286.97 |
| Oct 06 2014 |
1720 |
276.7 |
| Sep 29 2014 |
1584 |
272.64 |
| Sep 22 2014 |
1554 |
270.97 |
| Sep 15 2014 |
1544 |
270.97 |
| Sep 08 2014 |
1578 |
270.97 |
| Sep 01 2014 |
1584 |
270.97 |
| Aug 25 2014 |
1588 |
270.97 |
| Aug 18 2014 |
1588 |
270.97 |
| Aug 11 2014 |
1588 |
270.97 |
| Aug 04 2014 |
1588 |
270.97 |
| Jul 28 2014 |
1588 |
270.97 |
| Jul 21 2014 |
1591 |
270.97 |
| Jul 14 2014 |
1591 |
270.97 |
| Jul 07 2014 |
1591 |
270.97 |
| Jun 30 2014 |
1591 |
270.97 |
| Jun 23 2014 |
1591 |
270.97 |
| Jun 16 2014 |
1591 |
270.97 |
| Jun 09 2014 |
1591 |
270.97 |
| Jun 02 2014 |
1591 |
270.97 |
| May 26 2014 |
1591 |
270.97 |
| May 19 2014 |
1591 |
270.97 |
| May 12 2014 |
1591 |
270.97 |
| May 05 2014 |
1591 |
270.97 |
| Apr 28 2014 |
1591 |
270.97 |
| Apr 21 2014 |
1591 |
270.97 |
| Apr 14 2014 |
1595 |
270.97 |
| Apr 07 2014 |
1595 |
270.97 |
| Mar 31 2014 |
1595 |
270.97 |
| Mar 24 2014 |
1595 |
270.97 |
| Mar 17 2014 |
1595 |
270.97 |
| Mar 10 2014 |
1595 |
270.97 |
| Mar 03 2014 |
1595 |
270.97 |
| Feb 24 2014 |
1588 |
270.97 |
| Feb 17 2014 |
1588 |
270.97 |
| Feb 10 2014 |
1586 |
270.97 |
| Feb 03 2014 |
1576 |
270.97 |
| Jan 27 2014 |
1599 |
270.97 |
| Jan 20 2014 |
1577 |
270.97 |
| Jan 13 2014 |
1525 |
270.97 |
| Jan 06 2014 |
1470 |
269.88 |
| Dec 30 2013 |
1495 |
269.88 |
| Dec 23 2013 |
1353 |
269.88 |
| Dec 16 2013 |
1353 |
269.88 |
| Dec 09 2013 |
1271 |
266.26 |
| Dec 02 2013 |
1293 |
266.26 |
| Nov 25 2013 |
1299 |
266.26 |
| Nov 18 2013 |
1341 |
266.26 |
| Nov 11 2013 |
1229 |
260.73 |
| Nov 04 2013 |
1246 |
260.73 |
| Oct 28 2013 |
1083 |
254.82 |
| Oct 21 2013 |
1059 |
254.82 |
| Oct 14 2013 |
1126 |
257.78 |
| Oct 07 2013 |
1108 |
256.92 |
| Sep 30 2013 |
1116 |
256.92 |
| Sep 23 2013 |
1061 |
253.59 |
| Sep 16 2013 |
1140 |
256.92 |
| Sep 09 2013 |
1140 |
256.92 |
| Sep 02 2013 |
1151 |
256.92 |
| Aug 26 2013 |
1147 |
256.92 |
| Aug 19 2013 |
1148 |
256.92 |
| Aug 12 2013 |
1148 |
256.92 |
| Aug 05 2013 |
1148 |
256.92 |
| Jul 29 2013 |
1148 |
256.92 |
| Jul 22 2013 |
1148 |
256.92 |
| Jul 15 2013 |
1148 |
256.92 |
| Jul 08 2013 |
1148 |
256.92 |
| Jul 01 2013 |
1148 |
256.92 |
| Jun 24 2013 |
1148 |
256.92 |
| Jun 17 2013 |
1148 |
256.92 |
| Jun 10 2013 |
1148 |
256.92 |
| Jun 03 2013 |
1148 |
256.92 |
| May 27 2013 |
1148 |
256.92 |
| May 20 2013 |
1148 |
256.92 |
| May 13 2013 |
1148 |
256.92 |
| May 06 2013 |
1148 |
256.92 |
| Apr 29 2013 |
1148 |
256.92 |
| Apr 22 2013 |
1148 |
256.92 |
| Apr 15 2013 |
1150 |
256.92 |
| Apr 08 2013 |
1150 |
256.92 |
| Apr 01 2013 |
1150 |
256.92 |
| Mar 25 2013 |
1152 |
256.92 |
| Mar 18 2013 |
1152 |
256.92 |
| Mar 11 2013 |
1152 |
256.92 |
| Mar 04 2013 |
1152 |
256.92 |
| Feb 25 2013 |
1152 |
256.92 |
| Feb 18 2013 |
1158 |
256.92 |
| Feb 11 2013 |
1166 |
256.92 |
| Feb 04 2013 |
1158 |
256.92 |
| Jan 28 2013 |
1175 |
257.4 |
| Jan 21 2013 |
1178 |
257.4 |
| Jan 14 2013 |
1195 |
257.4 |
| Jan 07 2013 |
1192 |
257.4 |
| Dec 31 2012 |
1197 |
257.4 |
| Dec 24 2012 |
1206 |
257.4 |
| Dec 17 2012 |
1294 |
261.13 |
| Dec 10 2012 |
1179 |
255.91 |
| Dec 03 2012 |
1232 |
258.27 |
| Nov 26 2012 |
1184 |
258.27 |
| Nov 19 2012 |
1392 |
265.72 |
| Nov 12 2012 |
1278 |
259.98 |
| Nov 05 2012 |
1168 |
254.43 |
| Oct 29 2012 |
1060 |
247.26 |
| Oct 22 2012 |
1076 |
247.26 |
| Oct 15 2012 |
1082 |
247.26 |
| Oct 02 2012 |
1091 |
246.42 |
| Sep 26 2012 |
1123 |
247.29 |
| Sep 20 2012 |
1129 |
247.29 |
| Sep 13 2012 |
964 |
239.15 |
| Jan 19 2012 |
1333 |
268.7 |
| Dec 29 2011 |
938 |
247.24 |
| Dec 13 2011 |
957 |
248.29 |
| Dec 09 2011 |
959 |
246.88 |
| Dec 01 2011 |
1045 |
253.92 |
| Nov 25 2011 |
1057 |
253.93 |
| Nov 17 2011 |
1204 |
262.61 |
| Nov 10 2011 |
1221 |
262.62 |
| Nov 04 2011 |
1271 |
265.3 |
| Oct 28 2011 |
1298 |
266.44 |
| Oct 21 2011 |
1392 |
269.68 |
| Oct 14 2011 |
1494 |
274.31 |
| Oct 07 2011 |
1114 |
258.62 |
| Sep 30 2011 |
1119 |
258.55 |
| Sep 27 2011 |
979 |
249.87 |
| Sep 23 2011 |
966 |
249.87 |
| Sep 16 2011 |
1016 |
254.44 |
| Sep 09 2011 |
987 |
254.46 |
| Jan 13 2011 |
1014 |
254.68 |
| Dec 28 2010 |
1104 |
254.69 |
| Dec 14 2010 |
1094 |
254.69 |
| Dec 03 2010 |
1189 |
258.94 |
| Nov 26 2010 |
1249 |
261.76 |
| Nov 19 2010 |
1238 |
261.76 |
| Nov 12 2010 |
1279 |
263.97 |
| Nov 04 2010 |
1271 |
264.84 |
| Oct 28 2010 |
1273 |
268.21 |
| Oct 22 2010 |
1319 |
271.9 |
| Oct 14 2010 |
1606 |
287.89 |
| Oct 05 2010 |
1470 |
282.85 |
| Sep 29 2010 |
1516 |
284.6 |
| Sep 24 2010 |
1506 |
284.6 |
| Sep 17 2010 |
1498 |
287.84 |
| Sep 10 2010 |
1480 |
287.84 |
| Jan 29 2010 |
1512 |
287.84 |
| Jan 15 2010 |
1482 |
287.84 |
| Jan 08 2010 |
1402 |
287.84 |
| Dec 18 2009 |
1266 |
287.84 |
| Dec 09 2009 |
1255 |
287.84 |
| Dec 04 2009 |
1235 |
287.84 |
| Nov 27 2009 |
1276 |
287.84 |
| Nov 20 2009 |
1241 |
287.84 |
| Nov 13 2009 |
1181 |
287.84 |
| Nov 06 2009 |
1160 |
287.84 |
| Oct 30 2009 |
1790 |
308.24 |
| Oct 23 2009 |
1891 |
315.84 |
| Oct 16 2009 |
2106 |
324.6 |
| Oct 09 2009 |
2238 |
331.31 |
| Oct 02 2009 |
2792 |
351.81 |
| Sep 25 2009 |
2687 |
351.81 |
| Sep 18 2009 |
2714 |
355.26 |
| Sep 11 2009 |
2699 |
355.26 |
| Jan 30 2009 |
2654 |
355.26 |
| Jan 09 2009 |
2504 |
355.26 |
| Dec 18 2008 |
2339 |
355.26 |
| Dec 12 2008 |
2549 |
362.33 |
| Dec 05 2008 |
2534 |
362.33 |
| Nov 28 2008 |
2483 |
362.33 |
| Nov 21 2008 |
2702 |
370.68 |
| Nov 14 2008 |
2622 |
370.68 |
| Nov 07 2008 |
2525 |
370.68 |
| Oct 31 2008 |
2484 |
378.82 |
