| Nov 12 2012 |
14824 |
475.08 |
| Nov 05 2012 |
14831 |
475.08 |
| Oct 29 2012 |
14957 |
475.08 |
| Oct 22 2012 |
14973 |
475.08 |
| Oct 15 2012 |
14784 |
475.08 |
| Oct 02 2012 |
14348 |
475.08 |
| Sep 26 2012 |
14331 |
475.08 |
| Sep 20 2012 |
14192 |
475.08 |
| Sep 13 2012 |
14018 |
475.08 |
| Jan 19 2012 |
13248 |
475.08 |
| Dec 29 2011 |
13155 |
475.08 |
| Dec 13 2011 |
12996 |
475.08 |
| Dec 09 2011 |
13022 |
475.08 |
| Dec 01 2011 |
17753 |
534.32 |
| Nov 25 2011 |
18029 |
535.22 |
| Nov 17 2011 |
27305 |
702.52 |
| Nov 10 2011 |
27732 |
702.52 |
| Nov 04 2011 |
27811 |
702.52 |
| Oct 28 2011 |
27698 |
702.52 |
| Oct 21 2011 |
27834 |
702.52 |
| Oct 14 2011 |
27561 |
702.52 |
| Oct 07 2011 |
27055 |
702.52 |
| Sep 30 2011 |
26716 |
702.52 |
| Sep 27 2011 |
26017 |
702.52 |
| Sep 23 2011 |
25963 |
702.52 |
| Sep 16 2011 |
25118 |
702.52 |
| Sep 09 2011 |
24366 |
702.52 |
| Jan 13 2011 |
23986 |
702.52 |
| Dec 28 2010 |
24168 |
702.52 |
| Dec 14 2010 |
23902 |
702.52 |
| Oct 30 2009 |
9115 |
479.82 |
| Oct 23 2009 |
8514 |
476.52 |
| Oct 16 2009 |
8396 |
476.52 |
| Oct 09 2009 |
8277 |
476.52 |
| Oct 02 2009 |
7608 |
471.04 |
| Sep 25 2009 |
7276 |
471.04 |
| Sep 18 2009 |
6912 |
466.34 |
| Sep 11 2009 |
6840 |
466.34 |
| Jan 30 2009 |
6699 |
466.34 |
| Jan 09 2009 |
6216 |
466.34 |
| Dec 18 2008 |
6009 |
466.34 |
| Dec 12 2008 |
5938 |
464.49 |
| Dec 05 2008 |
5967 |
464.49 |
| Nov 28 2008 |
5862 |
465.36 |
| Nov 21 2008 |
5850 |
465.36 |
| Nov 14 2008 |
5620 |
465.36 |
| Nov 07 2008 |
5494 |
465.36 |
| Oct 31 2008 |
4771 |
456.08 |
