| Dec 22 2022 |
4586 |
365.62 |
| Dec 15 2022 |
4572 |
365.62 |
| Dec 08 2022 |
4557 |
365.62 |
| Dec 01 2022 |
4495 |
365.62 |
| Nov 24 2022 |
4491 |
365.62 |
| Nov 17 2022 |
4386 |
365.62 |
| Nov 10 2022 |
4323 |
365.62 |
| Nov 03 2022 |
4178 |
365.62 |
| Oct 27 2022 |
3840 |
365.62 |
| Oct 20 2022 |
3728 |
365.62 |
| Oct 13 2022 |
3673 |
365.62 |
| Oct 06 2022 |
3587 |
365.62 |
| Sep 29 2022 |
3513 |
365.62 |
| Sep 22 2022 |
3491 |
365.62 |
| Sep 15 2022 |
3444 |
365.62 |
| Sep 08 2022 |
3447 |
365.62 |
| Sep 01 2022 |
3445 |
365.62 |
| Aug 25 2022 |
3443 |
365.62 |
| Aug 18 2022 |
3442 |
365.62 |
| Aug 11 2022 |
3450 |
365.62 |
| Aug 04 2022 |
3437 |
365.62 |
| Jul 28 2022 |
3437 |
365.62 |
| Jul 21 2022 |
3437 |
365.62 |
| Jul 14 2022 |
3437 |
365.62 |
| Jul 07 2022 |
3437 |
365.62 |
| Jun 30 2022 |
3437 |
365.62 |
| Jun 23 2022 |
3427 |
365.62 |
| Jun 16 2022 |
3427 |
365.62 |
| Jun 09 2022 |
3429 |
365.62 |
| Jun 02 2022 |
3429 |
365.62 |
| May 26 2022 |
3428 |
365.62 |
| May 19 2022 |
3428 |
365.62 |
| May 12 2022 |
3428 |
365.62 |
| May 05 2022 |
3428 |
365.62 |
| Apr 28 2022 |
3424 |
365.62 |
| Apr 21 2022 |
3424 |
365.62 |
| Apr 14 2022 |
3424 |
365.62 |
| Apr 07 2022 |
3424 |
365.62 |
| Mar 31 2022 |
3424 |
365.62 |
| Mar 24 2022 |
3424 |
365.62 |
| Mar 17 2022 |
3420 |
365.62 |
| Mar 10 2022 |
3420 |
365.62 |
| Mar 03 2022 |
3420 |
365.62 |
| Feb 24 2022 |
3412 |
365.62 |
| Feb 17 2022 |
3420 |
365.62 |
| Feb 10 2022 |
3423 |
365.62 |
| Feb 03 2022 |
3430 |
365.62 |
| Jan 27 2022 |
3435 |
365.62 |
| Jan 20 2022 |
3330 |
365.62 |
| Jan 13 2022 |
3363 |
365.62 |
| Jan 06 2022 |
3484 |
365.62 |
| Dec 30 2021 |
3504 |
365.62 |
| Dec 23 2021 |
3517 |
365.62 |
| Dec 16 2021 |
3524 |
365.62 |
| Dec 09 2021 |
3558 |
365.62 |
| Dec 02 2021 |
3623 |
365.62 |
| Nov 25 2021 |
4038 |
414.06 |
| Nov 18 2021 |
4212 |
414.06 |
| Nov 11 2021 |
4282 |
414.06 |
| Nov 04 2021 |
4260 |
414.06 |
| Oct 28 2021 |
4270 |
414.06 |
