| Dec 22 2022 |
1800 |
329.72 |
| Dec 15 2022 |
1768 |
329.72 |
| Dec 08 2022 |
1774 |
329.72 |
| Dec 01 2022 |
1778 |
329.72 |
| Nov 24 2022 |
1769 |
329.72 |
| Nov 17 2022 |
1758 |
329.72 |
| Nov 10 2022 |
1765 |
329.72 |
| Nov 03 2022 |
1759 |
329.72 |
| Oct 27 2022 |
1715 |
329.72 |
| Oct 20 2022 |
1737 |
329.72 |
| Oct 13 2022 |
1722 |
329.72 |
| Oct 06 2022 |
1676 |
329.72 |
| Sep 29 2022 |
1653 |
329.72 |
| Sep 22 2022 |
1660 |
329.72 |
| Sep 15 2022 |
1649 |
329.72 |
| Sep 08 2022 |
1631 |
329.72 |
| Sep 01 2022 |
1625 |
329.72 |
| Aug 25 2022 |
1625 |
329.72 |
| Aug 18 2022 |
1625 |
329.72 |
| Aug 11 2022 |
1616 |
329.72 |
| Aug 04 2022 |
1600 |
329.72 |
| Jul 28 2022 |
1600 |
329.72 |
| Jul 21 2022 |
1600 |
329.72 |
| Jul 14 2022 |
1600 |
329.72 |
| Jul 07 2022 |
1600 |
329.72 |
| Jun 30 2022 |
1600 |
329.72 |
| Jun 23 2022 |
1605 |
329.72 |
| Jun 16 2022 |
1605 |
329.72 |
| Jun 09 2022 |
1605 |
329.72 |
| Jun 02 2022 |
1605 |
329.72 |
| May 26 2022 |
1602 |
329.72 |
| May 19 2022 |
1602 |
329.72 |
| May 12 2022 |
1602 |
329.72 |
| May 05 2022 |
1602 |
329.72 |
| Apr 28 2022 |
1602 |
329.72 |
| Apr 21 2022 |
1602 |
329.72 |
| Apr 14 2022 |
1602 |
329.72 |
| Apr 07 2022 |
1602 |
329.72 |
| Mar 31 2022 |
1602 |
329.72 |
| Mar 24 2022 |
1602 |
329.72 |
| Mar 17 2022 |
1604 |
329.72 |
| Mar 10 2022 |
1604 |
329.72 |
| Mar 03 2022 |
1604 |
329.72 |
| Feb 24 2022 |
1579 |
329.72 |
| Feb 17 2022 |
1585 |
329.72 |
| Feb 10 2022 |
1583 |
329.72 |
| Feb 03 2022 |
1580 |
329.72 |
| Jan 27 2022 |
1592 |
329.72 |
| Jan 20 2022 |
1531 |
329.72 |
| Jan 13 2022 |
1527 |
329.72 |
| Jan 06 2022 |
1729 |
329.72 |
| Dec 30 2021 |
1734 |
329.72 |
| Dec 23 2021 |
1724 |
329.72 |
| Dec 16 2021 |
1735 |
329.72 |
| Dec 09 2021 |
1778 |
329.72 |
| Dec 02 2021 |
1819 |
329.72 |
| Nov 25 2021 |
1827 |
329.72 |
| Nov 18 2021 |
1856 |
329.72 |
| Nov 11 2021 |
1850 |
329.72 |
| Nov 04 2021 |
1851 |
329.72 |
| Oct 28 2021 |
1799 |
329.72 |
