| Nov 23 2023 |
9586 |
646.68 |
| Nov 16 2023 |
9898 |
646.68 |
| Nov 09 2023 |
9864 |
646.68 |
| Nov 02 2023 |
9758 |
646.68 |
| Oct 26 2023 |
10165 |
676.58 |
| Oct 19 2023 |
10414 |
676.58 |
| Oct 12 2023 |
10353 |
676.58 |
| Oct 05 2023 |
10153 |
676.58 |
| Sep 28 2023 |
8521 |
667.1 |
| Sep 21 2023 |
8553 |
667.1 |
| Sep 14 2023 |
8721 |
667.1 |
| Sep 07 2023 |
8749 |
667.1 |
| Aug 31 2023 |
8827 |
667.1 |
| Aug 24 2023 |
8812 |
667.1 |
| Aug 17 2023 |
8799 |
667.1 |
| Aug 10 2023 |
8801 |
667.1 |
| Aug 03 2023 |
8813 |
667.1 |
| Jul 27 2023 |
8800 |
667.1 |
| Jul 20 2023 |
8649 |
667.1 |
| Jul 13 2023 |
8649 |
667.1 |
| Jul 06 2023 |
8612 |
667.1 |
| Jun 29 2023 |
8620 |
667.1 |
| Jun 22 2023 |
8620 |
667.1 |
| Jun 15 2023 |
8620 |
667.1 |
| Jun 08 2023 |
8626 |
667.1 |
| Jun 01 2023 |
8613 |
667.1 |
| May 25 2023 |
8606 |
667.1 |
| May 18 2023 |
8606 |
667.1 |
| May 11 2023 |
8606 |
667.1 |
| May 04 2023 |
8603 |
667.1 |
| Apr 27 2023 |
8604 |
667.1 |
| Apr 20 2023 |
8604 |
667.1 |
| Apr 13 2023 |
8604 |
667.1 |
| Apr 06 2023 |
8624 |
667.1 |
| Mar 30 2023 |
8624 |
667.1 |
| Mar 23 2023 |
8624 |
667.1 |
| Mar 16 2023 |
8624 |
667.1 |
| Mar 09 2023 |
8624 |
667.1 |
| Mar 02 2023 |
8624 |
667.1 |
| Feb 23 2023 |
8623 |
667.1 |
| Feb 16 2023 |
8634 |
667.1 |
| Feb 09 2023 |
8659 |
667.1 |
| Feb 02 2023 |
8676 |
667.1 |
| Jan 26 2023 |
8681 |
667.1 |
| Jan 19 2023 |
8671 |
667.1 |
| Jan 12 2023 |
8622 |
667.1 |
| Jan 05 2023 |
8659 |
667.1 |
| Dec 29 2022 |
8663 |
667.1 |
| Dec 22 2022 |
13787 |
670.59 |
| Dec 15 2022 |
13759 |
670.59 |
| Dec 08 2022 |
13682 |
670.59 |
| Dec 01 2022 |
13572 |
678.56 |
| Nov 24 2022 |
13537 |
678.56 |
| Nov 17 2022 |
13288 |
678.56 |
| Nov 10 2022 |
13111 |
678.56 |
| Nov 03 2022 |
12121 |
664.6 |
| Oct 27 2022 |
11784 |
664.6 |
| Oct 20 2022 |
11735 |
664.6 |
| Oct 13 2022 |
11594 |
664.6 |
| Oct 06 2022 |
11228 |
681.05 |
| Sep 29 2022 |
10856 |
681.05 |
| Sep 22 2022 |
10695 |
681.05 |
| Sep 15 2022 |
10507 |
681.05 |
| Sep 08 2022 |
10233 |
681.05 |
| Sep 01 2022 |
10192 |
681.05 |
| Aug 25 2022 |
10135 |
681.05 |
| Aug 18 2022 |
10129 |
681.05 |
| Aug 11 2022 |
10129 |
681.05 |
| Aug 04 2022 |
10101 |
681.05 |
| Jul 28 2022 |
10101 |
681.05 |
| Jul 21 2022 |
10101 |
681.05 |
| Jul 14 2022 |
10101 |
681.05 |
| Jul 07 2022 |
10101 |
681.05 |
| Jun 30 2022 |
10101 |
681.05 |
| Jun 23 2022 |
10107 |
681.05 |
| Jun 16 2022 |
10107 |
681.05 |
| Jun 09 2022 |
10113 |
681.05 |
| Jun 02 2022 |
10113 |
681.05 |
| May 26 2022 |
10108 |
681.05 |
| May 19 2022 |
10108 |
681.05 |
| May 12 2022 |
10108 |
681.05 |
| May 05 2022 |
10109 |
681.05 |
| Apr 28 2022 |
10109 |
681.05 |
| Apr 21 2022 |
10109 |
681.05 |
| Apr 14 2022 |
10109 |
681.05 |
| Apr 07 2022 |
10109 |
681.05 |
| Mar 31 2022 |
10109 |
681.05 |
| Mar 24 2022 |
10110 |
681.05 |
| Mar 17 2022 |
10084 |
681.05 |
| Mar 10 2022 |
10084 |
681.05 |
| Mar 03 2022 |
10084 |
681.05 |
| Feb 24 2022 |
10082 |
681.05 |
| Feb 17 2022 |
10095 |
681.05 |
| Feb 10 2022 |
10095 |
681.05 |
| Feb 03 2022 |
10093 |
681.05 |
| Jan 27 2022 |
10087 |
681.05 |
| Jan 20 2022 |
9961 |
681.05 |
| Jan 13 2022 |
9971 |
681.05 |
| Jan 06 2022 |
10449 |
681.05 |
| Dec 30 2021 |
10456 |
681.05 |
| Dec 23 2021 |
10468 |
681.05 |
| Dec 16 2021 |
10712 |
681.05 |
| Dec 09 2021 |
11018 |
681.05 |
| Dec 02 2021 |
11351 |
681.05 |
| Nov 25 2021 |
11539 |
681.05 |
| Nov 18 2021 |
12135 |
681.05 |
| Nov 11 2021 |
12631 |
681.05 |
| Nov 04 2021 |
12639 |
681.05 |
| Oct 28 2021 |
12885 |
681.05 |
