| Aug 26 2021 |
5998 |
473.35 |
| Aug 19 2021 |
6003 |
473.35 |
| Aug 12 2021 |
5993 |
473.35 |
| Aug 05 2021 |
6079 |
473.35 |
| Jul 29 2021 |
6122 |
473.35 |
| Jun 03 2021 |
6214 |
473.35 |
| Aug 28 2020 |
14754 |
473.35 |
| Aug 21 2020 |
14804 |
473.35 |
| Aug 14 2020 |
14823 |
473.35 |
| Aug 07 2020 |
14944 |
473.35 |
| Jul 31 2020 |
15008 |
473.35 |
| Jul 24 2020 |
15008 |
473.35 |
| Jul 17 2020 |
15035 |
473.35 |
| Jul 10 2020 |
15068 |
473.35 |
| Jul 03 2020 |
15132 |
473.35 |
| Jun 26 2020 |
15132 |
473.35 |
| Jun 19 2020 |
15132 |
473.35 |
| Jun 12 2020 |
15142 |
473.35 |
| Jun 05 2020 |
15164 |
473.35 |
| May 29 2020 |
15189 |
473.35 |
| May 22 2020 |
15233 |
473.35 |
| May 15 2020 |
15233 |
473.35 |
| May 08 2020 |
15237 |
473.35 |
| May 01 2020 |
15246 |
473.35 |
| Apr 24 2020 |
15299 |
473.35 |
| Apr 17 2020 |
15300 |
473.35 |
| Apr 10 2020 |
15300 |
473.35 |
| Apr 03 2020 |
15300 |
473.35 |
| Mar 27 2020 |
15300 |
473.35 |
| Mar 20 2020 |
15311 |
473.35 |
| Mar 13 2020 |
15311 |
473.35 |
| Mar 06 2020 |
15311 |
473.35 |
| Feb 28 2020 |
15281 |
473.35 |
| Feb 21 2020 |
15342 |
473.35 |
| Feb 14 2020 |
15352 |
473.35 |
| Feb 07 2020 |
15375 |
473.35 |
| Jan 31 2020 |
15395 |
473.35 |
| Jan 24 2020 |
15017 |
473.35 |
| Jan 17 2020 |
15056 |
473.35 |
| Jan 10 2020 |
15712 |
473.35 |
| Jan 03 2020 |
15600 |
473.35 |
| Dec 27 2019 |
15613 |
473.35 |
| Dec 20 2019 |
15640 |
473.35 |
| Dec 13 2019 |
15717 |
473.35 |
| Dec 06 2019 |
15573 |
473.35 |
| Nov 29 2019 |
15931 |
473.35 |
| Nov 22 2019 |
15998 |
473.35 |
| Nov 15 2019 |
16133 |
473.35 |
| Nov 08 2019 |
16350 |
473.35 |
| Nov 01 2019 |
16446 |
473.35 |
| Oct 25 2019 |
16437 |
473.35 |
| Oct 18 2019 |
16111 |
473.35 |
| Oct 11 2019 |
16339 |
473.35 |
| Oct 04 2019 |
16439 |
473.35 |
| Sep 27 2019 |
16418 |
473.35 |
| Sep 20 2019 |
16194 |
473.35 |
| Sep 13 2019 |
16258 |
473.73 |
| Sep 06 2019 |
15887 |
473.73 |
| Aug 30 2019 |
15976 |
474.11 |
| Aug 23 2019 |
16002 |
474.11 |
| Aug 16 2019 |
15875 |
474.11 |
| Aug 09 2019 |
15875 |
474.11 |
| Aug 02 2019 |
15883 |
474.11 |
| Jul 26 2019 |
15886 |
474.11 |
| Jul 19 2019 |
15904 |
474.11 |
| Jul 12 2019 |
15938 |
474.11 |
| Jul 05 2019 |
15949 |
474.11 |
| Jun 28 2019 |
15983 |
474.11 |
| Jun 21 2019 |
16005 |
474.11 |
| Jun 14 2019 |
16003 |
474.11 |
| Jun 07 2019 |
15984 |
474.11 |
| May 31 2019 |
16013 |
474.11 |
| May 24 2019 |
16011 |
474.11 |
| May 17 2019 |
16041 |
474.11 |
| May 10 2019 |
16035 |
474.11 |
| May 03 2019 |
16052 |
474.11 |
| Apr 26 2019 |
16046 |
474.11 |
| Apr 19 2019 |
16050 |
474.11 |
| Apr 12 2019 |
16050 |
474.11 |
| Apr 05 2019 |
16050 |
474.11 |
| Mar 29 2019 |
16051 |
474.11 |
| Mar 22 2019 |
16044 |
474.11 |
| Mar 15 2019 |
16050 |
474.11 |
| Mar 08 2019 |
15976 |
474.11 |
| Mar 01 2019 |
15980 |
474.11 |
| Feb 22 2019 |
15976 |
474.11 |
| Feb 15 2019 |
15993 |
474.11 |
| Feb 08 2019 |
15973 |
474.11 |
| Feb 01 2019 |
15999 |
474.11 |
| Jan 25 2019 |
16008 |
474.11 |
| Jan 18 2019 |
15559 |
474.11 |
| Jan 11 2019 |
16155 |
474.11 |
| Jan 04 2019 |
16238 |
474.11 |
| Dec 28 2018 |
16225 |
474.11 |
| Dec 21 2018 |
16119 |
474.11 |
| Dec 14 2018 |
16212 |
474.11 |
| Dec 07 2018 |
16411 |
474.11 |
| Nov 30 2018 |
16659 |
474.11 |
| Nov 23 2018 |
16830 |
474.11 |
| Nov 16 2018 |
18848 |
490.99 |
| Nov 09 2018 |
22988 |
535.57 |
| Nov 02 2018 |
23144 |
535.57 |
| Oct 26 2018 |
23566 |
542.01 |
| Oct 19 2018 |
23696 |
542.01 |
| Oct 12 2018 |
23564 |
542.01 |
| Oct 05 2018 |
21451 |
522 |
| Sep 28 2018 |
21525 |
522 |
| Sep 21 2018 |
21531 |
522 |
| Sep 14 2018 |
22390 |
533.97 |
| Sep 07 2018 |
22245 |
533.97 |
| Aug 31 2018 |
22036 |
533.97 |
| Aug 24 2018 |
21951 |
533.97 |
| Aug 17 2018 |
21939 |
533.97 |
| Aug 10 2018 |
21955 |
533.97 |
| Aug 03 2018 |
21988 |
533.97 |
| Jul 27 2018 |
22002 |
533.97 |
| Jul 20 2018 |
22024 |
533.97 |
| Jul 13 2018 |
22023 |
533.97 |
| Jul 06 2018 |
21986 |
533.97 |
| Jun 29 2018 |
22051 |
533.97 |
| Jun 22 2018 |
22051 |
533.97 |
| Jun 15 2018 |
22074 |
533.97 |
| Jun 08 2018 |
22107 |
533.97 |
| Jun 01 2018 |
22089 |
533.97 |
| May 25 2018 |
22114 |
533.97 |
| May 18 2018 |
22067 |
533.97 |
| May 11 2018 |
22096 |
533.97 |
| May 04 2018 |
22195 |
533.97 |
| Apr 27 2018 |
22184 |
533.97 |
| Apr 20 2018 |
22243 |
533.97 |
| Apr 13 2018 |
22235 |
533.97 |
| Apr 06 2018 |
22235 |
533.97 |
| Mar 30 2018 |
22236 |
533.97 |
| Mar 23 2018 |
22236 |
533.97 |
| Mar 16 2018 |
22218 |
533.97 |
| Mar 09 2018 |
22218 |
533.97 |
| Mar 02 2018 |
22226 |
533.97 |
| Feb 23 2018 |
22220 |
533.97 |
| Feb 16 2018 |
22238 |
533.97 |
| Feb 09 2018 |
22232 |
533.97 |
| Feb 02 2018 |
22254 |
533.97 |
| Jan 26 2018 |
22290 |
533.97 |
| Jan 19 2018 |
22211 |
533.97 |
| Jan 12 2018 |
21757 |
533.97 |
| Jan 05 2018 |
21965 |
533.97 |
| Dec 29 2017 |
22027 |
533.97 |
| Dec 22 2017 |
22013 |
533.97 |
| Dec 15 2017 |
22016 |
533.97 |
| Dec 08 2017 |
22436 |
533.97 |
| Dec 01 2017 |
22677 |
533.97 |
| Nov 24 2017 |
22695 |
533.97 |
| Nov 17 2017 |
24314 |
549.17 |
| Nov 10 2017 |
22607 |
523.98 |
| Nov 03 2017 |
22684 |
523.98 |
| Oct 27 2017 |
20783 |
505.3 |
| Oct 20 2017 |
20775 |
505.3 |
| Oct 13 2017 |
20524 |
505.3 |
| Oct 06 2017 |
26287 |
568.67 |
| Sep 29 2017 |
26217 |
568.67 |
| Sep 22 2017 |
26097 |
568.67 |
| Sep 15 2017 |
26015 |
568.67 |
| Sep 08 2017 |
25752 |
568.67 |
| Sep 01 2017 |
25788 |
568.67 |
| Aug 25 2017 |
25772 |
568.67 |
| Aug 18 2017 |
25805 |
568.67 |
| Aug 11 2017 |
25668 |
568.67 |
| Aug 04 2017 |
25699 |
568.67 |
| Jul 28 2017 |
25696 |
568.67 |
| Jul 21 2017 |
25726 |
568.67 |
| Jul 14 2017 |
25725 |
568.67 |
| Jul 07 2017 |
25718 |
568.67 |
| Jun 30 2017 |
25729 |
568.67 |
| Jun 23 2017 |
25726 |
568.67 |
| Jun 16 2017 |
25728 |
568.67 |
| Jun 09 2017 |
25699 |
568.67 |
| Jun 02 2017 |
25707 |
568.67 |
| May 26 2017 |
25497 |
568.67 |
| May 19 2017 |
25542 |
568.67 |
| May 12 2017 |
25482 |
568.67 |
| May 05 2017 |
25386 |
568.67 |
| Apr 28 2017 |
25350 |
568.67 |
| Apr 21 2017 |
25319 |
568.67 |
| Apr 14 2017 |
25359 |
568.67 |
| Apr 07 2017 |
25360 |
568.67 |
| Mar 31 2017 |
25359 |
568.67 |
| Mar 24 2017 |
25361 |
568.67 |
| Mar 17 2017 |
25354 |
568.67 |
| Mar 10 2017 |
25372 |
568.67 |
| Mar 03 2017 |
25372 |
568.67 |
| Feb 24 2017 |
25374 |
568.67 |
| Feb 17 2017 |
25392 |
568.67 |
| Feb 10 2017 |
25418 |
568.67 |
| Feb 03 2017 |
25411 |
568.67 |
| Jan 27 2017 |
25382 |
568.67 |
| Jan 20 2017 |
25396 |
568.67 |
| Jan 13 2017 |
25428 |
568.67 |
| Jan 06 2017 |
25754 |
568.67 |
| Dec 30 2016 |
25842 |
568.67 |
| Dec 23 2016 |
25838 |
568.67 |
| Dec 16 2016 |
25877 |
568.67 |
| Dec 09 2016 |
26079 |
568.67 |
| Dec 02 2016 |
26618 |
568.67 |
| Nov 25 2016 |
26504 |
568.67 |
| Oct 21 2016 |
15521 |
454.3 |
| Oct 14 2016 |
15407 |
454.3 |
| Oct 07 2016 |
15321 |
454.3 |
| Sep 30 2016 |
15309 |
454.3 |
| Sep 23 2016 |
15043 |
454.3 |
| Sep 16 2016 |
14727 |
454.3 |
| Sep 09 2016 |
14644 |
454.3 |
| Sep 02 2016 |
14608 |
454.3 |
| Aug 26 2016 |
14640 |
454.3 |
| Aug 19 2016 |
14327 |
454.3 |
| Aug 12 2016 |
14316 |
454.3 |
| Aug 05 2016 |
14333 |
454.3 |
| Jul 29 2016 |
14334 |
454.3 |
| Jul 22 2016 |
14313 |
454.3 |
| Jun 28 2016 |
14314 |
454.3 |
| Jun 21 2016 |
14368 |
454.3 |
| Jun 14 2016 |
14368 |
454.3 |
| Jun 07 2016 |
14368 |
454.3 |
| May 31 2016 |
14376 |
454.3 |
| May 24 2016 |
14376 |
454.3 |
| May 17 2016 |
14362 |
454.3 |
| May 10 2016 |
14362 |
454.3 |
| May 03 2016 |
14363 |
454.3 |
| Apr 26 2016 |
14363 |
454.3 |
| Apr 19 2016 |
14347 |
454.3 |
| Apr 12 2016 |
14382 |
454.3 |
| Apr 05 2016 |
14382 |
454.3 |
| Mar 29 2016 |
14382 |
454.3 |
| Mar 22 2016 |
14372 |
454.3 |
| Mar 15 2016 |
14370 |
454.3 |
| Mar 08 2016 |
14385 |
454.3 |
| Mar 01 2016 |
14381 |
454.3 |
| Feb 23 2016 |
14376 |
454.3 |
| Feb 16 2016 |
14323 |
454.3 |
| Feb 09 2016 |
14323 |
454.3 |
| Feb 02 2016 |
14268 |
454.3 |
| Jan 26 2016 |
14300 |
454.3 |
| Jan 19 2016 |
14310 |
454.3 |
| Jan 12 2016 |
13887 |
454.3 |
| Jan 05 2016 |
14247 |
454.3 |
| Dec 29 2015 |
14258 |
454.3 |
| Dec 22 2015 |
14121 |
454.3 |
| Dec 15 2015 |
14017 |
454.3 |
| Dec 08 2015 |
14222 |
454.3 |
| Dec 01 2015 |
14186 |
454.3 |
| Nov 24 2015 |
14066 |
454.3 |
| Nov 17 2015 |
13780 |
454.3 |
| Nov 10 2015 |
13744 |
454.3 |
| Oct 20 2015 |
21113 |
523.21 |
| Oct 13 2015 |
20456 |
523.21 |
| Oct 06 2015 |
20436 |
523.21 |
| Sep 29 2015 |
20436 |
523.21 |
| Sep 22 2015 |
21720 |
523.21 |
| Sep 15 2015 |
28590 |
523.21 |
| Sep 14 2015 |
19745 |
523.21 |
| Sep 07 2015 |
19693 |
523.21 |
| Aug 31 2015 |
19727 |
523.21 |
| Aug 24 2015 |
19637 |
523.21 |
| Aug 17 2015 |
19669 |
523.21 |
| Aug 10 2015 |
19686 |
523.21 |
| Aug 03 2015 |
19685 |
523.21 |
| Jul 27 2015 |
19685 |
523.21 |
| Jul 20 2015 |
19684 |
523.21 |
| Jul 13 2015 |
19684 |
523.21 |
| Jul 06 2015 |
19684 |
523.21 |
| Jun 29 2015 |
19684 |
523.21 |
| Jun 22 2015 |
19684 |
523.21 |
| Jun 15 2015 |
19684 |
523.21 |
| Jun 08 2015 |
19818 |
523.21 |
| Jun 01 2015 |
19818 |
523.21 |
| May 25 2015 |
19818 |
523.21 |
| May 18 2015 |
19818 |
523.21 |
| May 11 2015 |
19818 |
523.21 |
| May 04 2015 |
19818 |
523.21 |
| Apr 27 2015 |
19799 |
523.21 |
| Apr 20 2015 |
19785 |
523.21 |
| Apr 13 2015 |
19784 |
523.21 |
| Apr 06 2015 |
19817 |
523.21 |
| Mar 30 2015 |
19817 |
523.21 |
| Mar 23 2015 |
19839 |
523.21 |
| Mar 16 2015 |
19826 |
523.21 |
| Mar 09 2015 |
19825 |
523.21 |
| Mar 02 2015 |
19816 |
523.21 |
| Feb 23 2015 |
19683 |
523.21 |
| Feb 16 2015 |
19658 |
523.21 |
| Feb 09 2015 |
19668 |
523.21 |
| Feb 02 2015 |
19677 |
523.21 |
| Jan 26 2015 |
19666 |
523.21 |
| Jan 19 2015 |
19649 |
523.21 |
| Jan 12 2015 |
19507 |
523.21 |
| Jan 05 2015 |
19802 |
523.21 |
| Dec 29 2014 |
19809 |
523.21 |
| Dec 22 2014 |
19859 |
523.21 |
| Dec 15 2014 |
19567 |
523.21 |
| Dec 08 2014 |
19741 |
523.21 |
| Dec 01 2014 |
19871 |
523.21 |
| Nov 24 2014 |
19867 |
523.21 |
| Nov 17 2014 |
20062 |
523.21 |
| Nov 10 2014 |
20221 |
523.21 |
| Nov 03 2014 |
19353 |
516.25 |
| Oct 27 2014 |
18722 |
509.28 |
| Oct 20 2014 |
18901 |
509.28 |
| Oct 13 2014 |
18467 |
506.62 |
| Oct 06 2014 |
17866 |
503.61 |
| Sep 29 2014 |
22634 |
550.36 |
| Sep 22 2014 |
22713 |
550.36 |
| Sep 15 2014 |
22483 |
550.36 |
| Sep 08 2014 |
22301 |
550.36 |
| Sep 01 2014 |
22412 |
550.36 |
| Aug 25 2014 |
22455 |
550.36 |
| Aug 18 2014 |
22465 |
550.36 |
| Aug 11 2014 |
22465 |
550.36 |
| Aug 04 2014 |
22465 |
550.36 |
| Jul 28 2014 |
22465 |
550.36 |
| Jul 21 2014 |
22483 |
550.36 |
| Jul 14 2014 |
22484 |
550.36 |
| Jul 07 2014 |
22484 |
550.36 |
| Jun 30 2014 |
22484 |
550.36 |
| Jun 23 2014 |
22484 |
550.36 |
| Jun 16 2014 |
22484 |
550.36 |
| Jun 09 2014 |
22484 |
550.36 |
| Jun 02 2014 |
22484 |
550.36 |
| May 26 2014 |
22484 |
550.36 |
| May 19 2014 |
22484 |
550.36 |
| May 12 2014 |
22486 |
550.36 |
| May 05 2014 |
22486 |
550.36 |
| Apr 28 2014 |
22487 |
550.36 |
| Apr 21 2014 |
22487 |
550.36 |
| Apr 14 2014 |
22498 |
550.36 |
| Apr 07 2014 |
22498 |
550.36 |
| Mar 31 2014 |
22499 |
550.36 |
| Mar 24 2014 |
22499 |
550.36 |
| Mar 17 2014 |
22499 |
550.36 |
| Mar 10 2014 |
22498 |
550.36 |
| Mar 03 2014 |
22498 |
550.36 |
| Feb 24 2014 |
22489 |
550.36 |
| Feb 17 2014 |
22504 |
550.36 |
| Feb 10 2014 |
22503 |
550.36 |
| Feb 03 2014 |
22495 |
550.36 |
| Jan 27 2014 |
22557 |
550.36 |
| Jan 20 2014 |
22502 |
550.36 |
| Jan 13 2014 |
22325 |
550.36 |
| Jan 06 2014 |
22261 |
550.36 |
| Dec 30 2013 |
22424 |
550.36 |
| Dec 23 2013 |
22209 |
550.36 |
| Dec 16 2013 |
23144 |
564.05 |
| Dec 09 2013 |
23187 |
564.05 |
| Dec 02 2013 |
23468 |
564.05 |
| Nov 25 2013 |
23881 |
564.05 |
| Nov 18 2013 |
23977 |
564.05 |
| Nov 11 2013 |
23970 |
564.05 |
| Nov 04 2013 |
23891 |
564.05 |
| Oct 28 2013 |
23634 |
564.05 |
| Oct 21 2013 |
23065 |
564.05 |
| Oct 14 2013 |
29323 |
648.78 |
| Oct 07 2013 |
26147 |
606.95 |
| Sep 30 2013 |
25992 |
606.95 |
| Sep 23 2013 |
25925 |
606.95 |
| Sep 16 2013 |
25584 |
606.95 |
| Sep 09 2013 |
25435 |
606.95 |
| Sep 02 2013 |
25637 |
606.95 |
| Aug 26 2013 |
25574 |
606.95 |
| Aug 19 2013 |
25598 |
606.95 |
| Aug 12 2013 |
25598 |
606.95 |
| Aug 05 2013 |
25600 |
606.95 |
| Jul 29 2013 |
25601 |
606.95 |
| Jul 22 2013 |
25646 |
606.95 |
| Jul 15 2013 |
25646 |
606.95 |
| Jul 08 2013 |
25646 |
606.95 |
| Jul 01 2013 |
25646 |
606.95 |
| Jun 24 2013 |
25647 |
606.95 |
| Jun 17 2013 |
25647 |
606.95 |
| Jun 10 2013 |
25647 |
606.95 |
| Jun 03 2013 |
25647 |
606.95 |
| May 27 2013 |
25647 |
606.95 |
| May 20 2013 |
25647 |
606.95 |
| May 13 2013 |
25647 |
606.95 |
| May 06 2013 |
25647 |
606.95 |
| Apr 29 2013 |
25647 |
606.95 |
| Apr 22 2013 |
25610 |
606.95 |
| Apr 15 2013 |
25618 |
606.95 |
| Apr 08 2013 |
25618 |
606.95 |
| Apr 01 2013 |
25618 |
606.95 |
| Mar 25 2013 |
25604 |
606.95 |
| Mar 18 2013 |
25604 |
606.95 |
| Mar 11 2013 |
25604 |
606.95 |
| Mar 04 2013 |
25604 |
606.95 |
| Feb 25 2013 |
25604 |
606.95 |
| Feb 18 2013 |
25604 |
606.95 |
| Feb 11 2013 |
25613 |
606.95 |
| Feb 04 2013 |
25580 |
606.95 |
| Jan 28 2013 |
25631 |
606.95 |
| Jan 21 2013 |
25649 |
606.95 |
| Jan 14 2013 |
21505 |
550.84 |
| Jan 07 2013 |
21466 |
550.84 |
| Dec 31 2012 |
21467 |
550.84 |
| Dec 24 2012 |
21471 |
550.84 |
| Dec 17 2012 |
21466 |
550.84 |
| Dec 10 2012 |
21261 |
550.84 |
| Dec 03 2012 |
21474 |
550.84 |
| Nov 26 2012 |
21373 |
550.84 |
| Nov 19 2012 |
21428 |
550.84 |
| Nov 12 2012 |
21514 |
550.84 |
| Nov 05 2012 |
21537 |
550.84 |
| Oct 29 2012 |
21683 |
550.84 |
| Oct 22 2012 |
20051 |
532.27 |
| Oct 15 2012 |
19863 |
532.27 |
| Oct 02 2012 |
19153 |
532.27 |
| Sep 26 2012 |
19112 |
532.27 |
| Sep 20 2012 |
18913 |
532.27 |
| Sep 13 2012 |
18631 |
532.27 |
| Jan 19 2012 |
20742 |
572.27 |
| Dec 29 2011 |
20631 |
572.38 |
| Dec 13 2011 |
20426 |
572.46 |
| Dec 09 2011 |
20456 |
572.47 |
| Dec 01 2011 |
20459 |
572.51 |
| Nov 25 2011 |
20720 |
572.53 |
| Nov 17 2011 |
20676 |
572.57 |
| Nov 10 2011 |
21014 |
572.59 |
| Nov 04 2011 |
21047 |
572.62 |
| Oct 28 2011 |
20937 |
572.64 |
| Oct 21 2011 |
21730 |
582.05 |
| Oct 14 2011 |
21540 |
582.07 |
| Oct 07 2011 |
20945 |
579.43 |
| Sep 30 2011 |
21344 |
588.25 |
| Sep 27 2011 |
20804 |
588.28 |
| Sep 23 2011 |
20727 |
588.3 |
| Sep 16 2011 |
20034 |
588.35 |
| Sep 09 2011 |
19454 |
588.4 |
| Jan 13 2011 |
19476 |
593.54 |
| Dec 28 2010 |
19667 |
593.55 |
| Dec 14 2010 |
19464 |
593.56 |
| Dec 03 2010 |
19669 |
593.56 |
| Nov 26 2010 |
19712 |
593.56 |
| Nov 19 2010 |
19643 |
593.57 |
| Nov 12 2010 |
19302 |
593.57 |
| Nov 04 2010 |
19542 |
593.57 |
| Oct 28 2010 |
19001 |
593.57 |
| Oct 22 2010 |
19037 |
596.7 |
| Oct 14 2010 |
18928 |
599.51 |
| Oct 05 2010 |
18416 |
615.78 |
| Sep 29 2010 |
18967 |
615.78 |
| Sep 24 2010 |
18177 |
615.78 |
| Sep 17 2010 |
17358 |
615.78 |
| Sep 10 2010 |
16972 |
615.78 |
| Aug 15 2010 |
13883 |
615.78 |
| Jan 29 2010 |
16931 |
615.78 |
| Jan 15 2010 |
16874 |
615.78 |
| Jan 08 2010 |
16725 |
615.78 |
| Dec 18 2009 |
16225 |
615.78 |
| Dec 09 2009 |
16015 |
615.78 |
| Dec 04 2009 |
15573 |
615.78 |
| Nov 27 2009 |
15372 |
615.78 |
| Nov 20 2009 |
14833 |
615.78 |
| Nov 13 2009 |
14057 |
615.78 |
| Nov 06 2009 |
13849 |
615.78 |
| Oct 30 2009 |
16489 |
615.78 |
| Oct 23 2009 |
15979 |
615.78 |
| Sep 18 2009 |
5263 |
430 |
| Sep 11 2009 |
5201 |
430 |
| Jan 30 2009 |
5085 |
430 |
| Jan 09 2009 |
4727 |
430 |
| Dec 18 2008 |
4529 |
430 |
| Dec 12 2008 |
4556 |
430 |
| Dec 05 2008 |
4562 |
430 |
| Nov 28 2008 |
4479 |
430 |
| Nov 21 2008 |
4480 |
430 |
| Nov 14 2008 |
4323 |
430 |
| Nov 07 2008 |
4202 |
430 |
| Oct 31 2008 |
3867 |
430 |
