| May 03 2024 |
4695 |
419.82 |
| Apr 25 2024 |
4696 |
419.82 |
| Apr 18 2024 |
4696 |
419.82 |
| Apr 11 2024 |
4697 |
419.82 |
| Apr 04 2024 |
4697 |
419.82 |
| Mar 28 2024 |
4697 |
419.82 |
| Mar 21 2024 |
4697 |
419.82 |
| Mar 14 2024 |
4697 |
419.82 |
| Mar 07 2024 |
4697 |
419.82 |
| Feb 29 2024 |
4697 |
419.82 |
| Feb 22 2024 |
4700 |
419.82 |
| Feb 15 2024 |
4704 |
419.82 |
| Feb 08 2024 |
4712 |
419.82 |
| Feb 01 2024 |
4716 |
419.82 |
| Jan 25 2024 |
4718 |
419.82 |
| Jan 18 2024 |
4728 |
419.82 |
| Jan 11 2024 |
4693 |
419.82 |
| Jan 04 2024 |
4715 |
419.82 |
| Dec 28 2023 |
4716 |
419.82 |
| Dec 21 2023 |
4713 |
419.82 |
| Dec 14 2023 |
4733 |
419.82 |
| Dec 07 2023 |
4677 |
419.82 |
| Nov 30 2023 |
4718 |
419.82 |
| Nov 23 2023 |
4643 |
419.82 |
| Nov 16 2023 |
4739 |
419.82 |
| Nov 09 2023 |
4921 |
425.37 |
| Nov 02 2023 |
4895 |
425.37 |
| Oct 26 2023 |
4746 |
422.34 |
| Oct 19 2023 |
4932 |
429.08 |
| Oct 12 2023 |
5119 |
440.89 |
| Oct 05 2023 |
5186 |
440.89 |
| Sep 28 2023 |
5154 |
440.89 |
| Sep 21 2023 |
5157 |
440.89 |
| Sep 14 2023 |
5229 |
440.89 |
| Sep 07 2023 |
5255 |
440.89 |
| Aug 31 2023 |
5273 |
440.89 |
| Aug 24 2023 |
5266 |
440.89 |
| Aug 17 2023 |
5259 |
440.89 |
| Aug 10 2023 |
5261 |
440.89 |
| Aug 03 2023 |
5269 |
440.89 |
| Jul 27 2023 |
5264 |
440.89 |
| Jul 20 2023 |
5195 |
440.89 |
| Jul 13 2023 |
5195 |
440.89 |
| Jul 06 2023 |
5179 |
440.89 |
| Jun 29 2023 |
5181 |
440.89 |
| Jun 22 2023 |
5181 |
440.89 |
| Jun 15 2023 |
5181 |
440.89 |
| Jun 08 2023 |
5185 |
440.89 |
| Jun 01 2023 |
5177 |
440.89 |
| May 25 2023 |
5167 |
440.89 |
| May 18 2023 |
5167 |
440.89 |
| May 11 2023 |
5167 |
440.89 |
| May 04 2023 |
5167 |
440.89 |
| Apr 27 2023 |
5169 |
440.89 |
| Apr 20 2023 |
5169 |
440.89 |
| Apr 13 2023 |
5169 |
440.89 |
| Apr 06 2023 |
5177 |
440.89 |
| Mar 30 2023 |
5177 |
440.89 |
| Mar 23 2023 |
5177 |
440.89 |
| Mar 16 2023 |
5177 |
440.89 |
| Mar 09 2023 |
5177 |
440.89 |
| Mar 02 2023 |
5177 |
440.89 |
| Feb 23 2023 |
5176 |
440.89 |
| Feb 16 2023 |
5182 |
440.89 |
| Feb 09 2023 |
5197 |
440.89 |
| Feb 02 2023 |
5210 |
440.89 |
| Jan 26 2023 |
5211 |
440.89 |
| Jan 19 2023 |
5201 |
440.89 |
| Jan 12 2023 |
5147 |
440.89 |
| Jan 05 2023 |
5182 |
440.89 |
| Dec 29 2022 |
5178 |
440.89 |
| Dec 22 2022 |
8392 |
448.03 |
| Dec 15 2022 |
8371 |
448.03 |
| Dec 08 2022 |
8323 |
448.03 |
| Dec 01 2022 |
8225 |
448.03 |
| Nov 24 2022 |
8215 |
448.03 |
| Nov 17 2022 |
8052 |
448.03 |
| Nov 10 2022 |
7911 |
448.03 |
| Nov 03 2022 |
5834 |
464.16 |
| Oct 27 2022 |
5579 |
464.16 |
| Oct 20 2022 |
5810 |
469.44 |
| Oct 13 2022 |
5783 |
469.44 |
| Oct 06 2022 |
5532 |
469.44 |
| Sep 29 2022 |
5379 |
469.44 |
| Sep 22 2022 |
5353 |
469.44 |
| Sep 15 2022 |
5291 |
469.44 |
| Sep 08 2022 |
5183 |
469.44 |
| Sep 01 2022 |
5176 |
469.44 |
| Aug 25 2022 |
5159 |
469.44 |
| Aug 18 2022 |
5156 |
469.44 |
| Aug 11 2022 |
5158 |
469.44 |
| Aug 04 2022 |
5139 |
469.44 |
| Jul 28 2022 |
5139 |
469.44 |
| Jul 21 2022 |
5139 |
469.44 |
| Jul 14 2022 |
5139 |
469.44 |
| Jul 07 2022 |
5139 |
469.44 |
| Jun 30 2022 |
5139 |
469.44 |
| Jun 23 2022 |
5148 |
469.44 |
| Jun 16 2022 |
5148 |
469.44 |
| Jun 09 2022 |
5152 |
469.44 |
| Jun 02 2022 |
5152 |
469.44 |
| May 26 2022 |
5149 |
469.44 |
| May 19 2022 |
5149 |
469.44 |
| May 12 2022 |
5149 |
469.44 |
| May 05 2022 |
5149 |
469.44 |
| Apr 28 2022 |
5151 |
469.44 |
| Apr 21 2022 |
5151 |
469.44 |
| Apr 14 2022 |
5151 |
469.44 |
| Apr 07 2022 |
5151 |
469.44 |
| Mar 31 2022 |
5151 |
469.44 |
| Mar 24 2022 |
5152 |
469.44 |
| Mar 17 2022 |
5146 |
469.44 |
| Mar 10 2022 |
5146 |
469.44 |
| Mar 03 2022 |
5146 |
469.44 |
| Feb 24 2022 |
5126 |
469.44 |
| Feb 17 2022 |
5139 |
469.44 |
| Feb 10 2022 |
5146 |
469.44 |
| Feb 03 2022 |
5141 |
469.44 |
| Jan 27 2022 |
5155 |
469.44 |
| Jan 20 2022 |
5032 |
469.44 |
| Jan 13 2022 |
5039 |
469.44 |
| Jan 06 2022 |
5470 |
469.44 |
| Dec 30 2021 |
5477 |
469.44 |
| Dec 23 2021 |
5489 |
469.44 |
| Dec 16 2021 |
5607 |
469.44 |
| Dec 09 2021 |
5830 |
469.44 |
| Dec 02 2021 |
6005 |
469.44 |
| Nov 25 2021 |
6078 |
469.44 |
| Nov 18 2021 |
6385 |
469.44 |
| Nov 11 2021 |
6542 |
469.44 |
| Nov 04 2021 |
6533 |
469.44 |
| Oct 28 2021 |
6578 |
469.44 |
