| Feb 22 2024 |
3009 |
399.09 |
| Feb 15 2024 |
3012 |
399.09 |
| Feb 08 2024 |
3012 |
399.09 |
| Feb 01 2024 |
3016 |
399.09 |
| Jan 25 2024 |
3482 |
415.37 |
| Jan 18 2024 |
3506 |
415.37 |
| Jan 11 2024 |
5508 |
447.52 |
| Jan 04 2024 |
5536 |
447.52 |
| Dec 28 2023 |
5540 |
447.52 |
| Dec 21 2023 |
5530 |
447.52 |
| Dec 14 2023 |
5554 |
447.52 |
| Dec 07 2023 |
5481 |
447.52 |
| Nov 30 2023 |
5511 |
447.52 |
| Nov 23 2023 |
5449 |
447.52 |
| Nov 16 2023 |
5460 |
444.09 |
| Nov 09 2023 |
5484 |
445.51 |
| Nov 02 2023 |
5468 |
445.51 |
| Oct 26 2023 |
4713 |
421.11 |
| Oct 19 2023 |
4717 |
421.11 |
| Oct 12 2023 |
4567 |
421.11 |
| Oct 05 2023 |
4607 |
421.11 |
| Sep 28 2023 |
4590 |
421.11 |
| Sep 21 2023 |
4248 |
410.79 |
| Sep 14 2023 |
4310 |
410.79 |
| Sep 07 2023 |
4332 |
410.79 |
| Aug 31 2023 |
4351 |
410.79 |
| Aug 24 2023 |
4341 |
410.79 |
| Aug 17 2023 |
4333 |
410.79 |
| Aug 10 2023 |
4333 |
410.79 |
| Aug 03 2023 |
4342 |
410.79 |
| Jul 27 2023 |
4335 |
410.79 |
| Jul 20 2023 |
4278 |
410.79 |
| Jul 13 2023 |
4278 |
410.79 |
| Jul 06 2023 |
4265 |
410.79 |
| Jun 29 2023 |
4265 |
410.79 |
| Jun 22 2023 |
4265 |
410.79 |
| Jun 15 2023 |
4265 |
410.79 |
| Jun 08 2023 |
4268 |
410.79 |
| Jun 01 2023 |
4260 |
410.79 |
| May 25 2023 |
4254 |
410.79 |
| May 18 2023 |
4254 |
410.79 |
| May 11 2023 |
4254 |
410.79 |
| May 04 2023 |
4254 |
410.79 |
| Apr 27 2023 |
4256 |
410.79 |
| Apr 20 2023 |
4256 |
410.79 |
| Apr 13 2023 |
4256 |
410.79 |
| Apr 06 2023 |
4261 |
410.79 |
| Mar 30 2023 |
4261 |
410.79 |
| Mar 23 2023 |
4261 |
410.79 |
| Mar 16 2023 |
4261 |
410.79 |
| Mar 09 2023 |
4261 |
410.79 |
| Mar 02 2023 |
4261 |
410.79 |
| Feb 23 2023 |
4593 |
421.21 |
| Feb 16 2023 |
4595 |
421.21 |
| Feb 09 2023 |
4570 |
420.02 |
| Feb 02 2023 |
4579 |
419.88 |
| Jan 26 2023 |
4661 |
422.59 |
| Jan 19 2023 |
4646 |
422.59 |
| Jan 12 2023 |
4596 |
422.59 |
| Jan 05 2023 |
4625 |
422.59 |
| Dec 29 2022 |
4624 |
422.59 |
| Dec 22 2022 |
6500 |
407.33 |
| Dec 15 2022 |
6479 |
407.33 |
| Dec 08 2022 |
6446 |
407.33 |
| Dec 01 2022 |
6366 |
407.33 |
| Nov 24 2022 |
6371 |
407.33 |
| Nov 17 2022 |
6248 |
407.33 |
| Nov 10 2022 |
6142 |
407.33 |
| Nov 03 2022 |
5953 |
407.33 |
| Oct 27 2022 |
6332 |
427.39 |
| Oct 20 2022 |
6148 |
427.39 |
| Oct 13 2022 |
6061 |
427.39 |
| Oct 06 2022 |
5854 |
427.39 |
| Sep 29 2022 |
5698 |
427.39 |
| Sep 22 2022 |
5649 |
427.39 |
| Sep 15 2022 |
5560 |
427.39 |
| Sep 08 2022 |
5556 |
427.39 |
| Sep 01 2022 |
5554 |
427.39 |
| Aug 25 2022 |
5549 |
427.39 |
| Aug 18 2022 |
5548 |
427.39 |
| Aug 11 2022 |
5561 |
427.39 |
| Aug 04 2022 |
5543 |
427.39 |
| Jul 28 2022 |
5543 |
427.39 |
| Jul 21 2022 |
5543 |
427.39 |
| Jul 14 2022 |
5543 |
427.39 |
| Jul 07 2022 |
5543 |
427.39 |
| Jun 30 2022 |
5543 |
427.39 |
| Jun 23 2022 |
5526 |
427.39 |
| Jun 16 2022 |
5526 |
427.39 |
| Jun 09 2022 |
5532 |
427.39 |
| Jun 02 2022 |
5532 |
427.39 |
| May 26 2022 |
5531 |
427.39 |
| May 19 2022 |
5531 |
427.39 |
| May 12 2022 |
5531 |
427.39 |
| May 05 2022 |
5531 |
427.39 |
| Apr 28 2022 |
5523 |
427.39 |
| Apr 21 2022 |
5523 |
427.39 |
| Apr 14 2022 |
5523 |
427.39 |
| Apr 07 2022 |
5523 |
427.39 |
| Mar 31 2022 |
5523 |
427.39 |
| Mar 24 2022 |
5523 |
427.39 |
| Mar 17 2022 |
5517 |
427.39 |
| Mar 10 2022 |
5517 |
427.39 |
| Mar 03 2022 |
5517 |
427.39 |
| Feb 24 2022 |
5098 |
415.74 |
| Feb 17 2022 |
5106 |
415.74 |
| Feb 10 2022 |
5110 |
415.74 |
| Feb 03 2022 |
5119 |
415.74 |
| Jan 27 2022 |
5121 |
415.74 |
| Jan 20 2022 |
5015 |
415.74 |
| Jan 13 2022 |
5046 |
415.74 |
| Jan 06 2022 |
5178 |
415.74 |
| Dec 30 2021 |
5205 |
415.74 |
| Dec 23 2021 |
5227 |
415.74 |
| Dec 16 2021 |
5230 |
415.74 |
| Dec 09 2021 |
5267 |
415.74 |
| Dec 02 2021 |
5368 |
415.74 |
| Nov 25 2021 |
5392 |
415.74 |
| Nov 18 2021 |
4057 |
410.12 |
| Nov 11 2021 |
4382 |
416.94 |
| Nov 04 2021 |
4369 |
416.94 |
| Oct 28 2021 |
4371 |
416.94 |
