| Dec 22 2022 |
1871 |
534.77 |
| Dec 15 2022 |
1866 |
534.77 |
| Dec 08 2022 |
1856 |
534.77 |
| Dec 01 2022 |
1826 |
534.77 |
| Nov 24 2022 |
1834 |
534.77 |
| Nov 17 2022 |
1806 |
534.77 |
| Nov 10 2022 |
1769 |
534.77 |
| Nov 03 2022 |
1713 |
534.77 |
| Oct 27 2022 |
1613 |
534.77 |
| Oct 20 2022 |
1562 |
534.77 |
| Oct 13 2022 |
1543 |
534.77 |
| Oct 06 2022 |
1484 |
534.77 |
| Sep 29 2022 |
1448 |
534.77 |
| Sep 22 2022 |
1427 |
534.77 |
| Sep 15 2022 |
1410 |
534.77 |
| Sep 08 2022 |
1409 |
534.77 |
| Sep 01 2022 |
1417 |
534.77 |
| Aug 25 2022 |
1414 |
534.77 |
| Aug 18 2022 |
1414 |
534.77 |
| Aug 11 2022 |
1415 |
534.77 |
| Aug 04 2022 |
1406 |
534.77 |
| Jul 28 2022 |
1406 |
534.77 |
| Jul 21 2022 |
1406 |
534.77 |
| Jul 14 2022 |
1406 |
534.77 |
| Jul 07 2022 |
1406 |
534.77 |
| Jun 30 2022 |
1406 |
534.77 |
| Jun 23 2022 |
1398 |
534.77 |
| Jun 16 2022 |
1398 |
534.77 |
| Jun 09 2022 |
1402 |
534.77 |
| Jun 02 2022 |
1402 |
534.77 |
| May 26 2022 |
1400 |
534.77 |
| May 19 2022 |
1400 |
534.77 |
| May 12 2022 |
1400 |
534.77 |
| May 05 2022 |
1400 |
534.77 |
| Apr 28 2022 |
1400 |
534.77 |
| Apr 21 2022 |
1400 |
534.77 |
| Apr 14 2022 |
1400 |
534.77 |
| Apr 07 2022 |
1400 |
534.77 |
| Mar 31 2022 |
1400 |
534.77 |
| Mar 24 2022 |
1400 |
534.77 |
| Mar 17 2022 |
1400 |
534.77 |
| Mar 10 2022 |
1400 |
534.77 |
| Mar 03 2022 |
1400 |
534.77 |
| Feb 24 2022 |
1397 |
534.77 |
| Feb 17 2022 |
1397 |
534.77 |
| Feb 10 2022 |
1397 |
534.77 |
| Feb 03 2022 |
1401 |
534.77 |
| Jan 27 2022 |
1406 |
534.77 |
| Jan 20 2022 |
1375 |
534.77 |
| Jan 13 2022 |
1378 |
534.77 |
| Jan 06 2022 |
1407 |
534.77 |
| Dec 30 2021 |
1416 |
534.77 |
| Dec 23 2021 |
1420 |
534.77 |
| Dec 16 2021 |
1416 |
534.77 |
| Dec 09 2021 |
1430 |
534.82 |
| Dec 02 2021 |
1450 |
534.82 |
| Nov 25 2021 |
1462 |
533.57 |
| Nov 18 2021 |
1478 |
533.57 |
| Nov 11 2021 |
989 |
524.18 |
| Nov 04 2021 |
992 |
524.18 |
| Oct 28 2021 |
965 |
524.18 |
