| Apr 30 2024 |
91 |
319.25 |
| Apr 25 2024 |
91 |
319.25 |
| Apr 18 2024 |
91 |
319.25 |
| Apr 11 2024 |
91 |
319.25 |
| Apr 04 2024 |
91 |
319.25 |
| Mar 28 2024 |
91 |
319.25 |
| Mar 21 2024 |
91 |
319.25 |
| Mar 14 2024 |
91 |
319.25 |
| Mar 07 2024 |
91 |
319.25 |
| Feb 29 2024 |
91 |
319.25 |
| Feb 22 2024 |
91 |
319.25 |
| Feb 15 2024 |
91 |
319.25 |
| Feb 08 2024 |
91 |
319.25 |
| Feb 01 2024 |
92 |
319.25 |
| Jan 25 2024 |
93 |
319.25 |
| Jan 18 2024 |
91 |
319.25 |
| Jan 11 2024 |
89 |
319.25 |
| Jan 04 2024 |
87 |
316.4 |
| Dec 28 2023 |
79 |
312.5 |
| Dec 21 2023 |
76 |
312.5 |
| Dec 14 2023 |
79 |
312.5 |
| Dec 07 2023 |
77 |
312.5 |
| Nov 30 2023 |
78 |
312.5 |
| Nov 23 2023 |
76 |
312.5 |
| Nov 16 2023 |
100 |
323.84 |
| Nov 09 2023 |
149 |
349.58 |
| Nov 02 2023 |
171 |
355.06 |
| Oct 26 2023 |
183 |
358.6 |
| Oct 19 2023 |
235 |
378.1 |
| Oct 12 2023 |
231 |
378.1 |
| Oct 05 2023 |
227 |
378.1 |
| Sep 28 2023 |
229 |
378.1 |
| Sep 21 2023 |
232 |
378.1 |
| Sep 14 2023 |
231 |
378.1 |
| Sep 07 2023 |
234 |
378.1 |
| Aug 31 2023 |
236 |
378.1 |
| Aug 24 2023 |
236 |
378.1 |
| Aug 17 2023 |
236 |
378.1 |
| Aug 10 2023 |
236 |
378.1 |
| Aug 03 2023 |
236 |
378.1 |
| Jul 27 2023 |
235 |
378.1 |
| Jul 20 2023 |
234 |
378.1 |
| Jul 13 2023 |
234 |
378.1 |
| Jul 06 2023 |
234 |
378.1 |
| Jun 29 2023 |
234 |
378.1 |
| Jun 22 2023 |
234 |
378.1 |
| Jun 15 2023 |
234 |
378.1 |
| Jun 08 2023 |
234 |
378.1 |
| Jun 01 2023 |
234 |
378.1 |
| May 25 2023 |
234 |
378.1 |
| May 18 2023 |
234 |
378.1 |
| May 11 2023 |
234 |
378.1 |
| May 04 2023 |
234 |
378.1 |
| Apr 27 2023 |
234 |
378.1 |
| Apr 20 2023 |
234 |
378.1 |
| Apr 13 2023 |
233 |
378.1 |
| Apr 06 2023 |
233 |
378.1 |
| Mar 30 2023 |
233 |
378.1 |
| Mar 23 2023 |
233 |
378.1 |
| Mar 16 2023 |
233 |
378.1 |
| Mar 09 2023 |
233 |
378.1 |
| Mar 02 2023 |
233 |
378.1 |
| Feb 23 2023 |
233 |
378.1 |
| Feb 16 2023 |
233 |
378.1 |
| Feb 09 2023 |
234 |
378.1 |
| Feb 02 2023 |
234 |
378.1 |
| Jan 26 2023 |
233 |
378.1 |
| Jan 19 2023 |
232 |
378.1 |
| Jan 12 2023 |
265 |
389.1 |
| Jan 05 2023 |
298 |
397.56 |
| Dec 29 2022 |
484 |
432.55 |
| Dec 22 2022 |
687 |
432.55 |
| Dec 15 2022 |
685 |
432.55 |
| Dec 08 2022 |
682 |
432.55 |
| Dec 01 2022 |
586 |
420.43 |
| Nov 24 2022 |
594 |
420.43 |
| Nov 17 2022 |
561 |
417.3 |
| Nov 10 2022 |
555 |
417.3 |
| Nov 03 2022 |
554 |
417.3 |
| Oct 27 2022 |
518 |
417.3 |
| Oct 20 2022 |
511 |
417.3 |
| Oct 13 2022 |
508 |
417.3 |
| Oct 06 2022 |
499 |
417.3 |
| Sep 29 2022 |
486 |
417.3 |
| Sep 22 2022 |
479 |
417.3 |
| Sep 15 2022 |
479 |
417.3 |
| Sep 08 2022 |
479 |
417.3 |
| Sep 01 2022 |
480 |
417.3 |
| Aug 25 2022 |
479 |
417.3 |
| Aug 18 2022 |
479 |
417.3 |
| Aug 11 2022 |
478 |
417.3 |
| Aug 04 2022 |
475 |
417.3 |
| Jul 28 2022 |
475 |
417.3 |
| Jul 21 2022 |
475 |
417.3 |
| Jul 14 2022 |
475 |
417.3 |
| Jul 07 2022 |
475 |
417.3 |
| Jun 30 2022 |
475 |
417.3 |
| Jun 23 2022 |
474 |
417.3 |
| Jun 16 2022 |
474 |
417.3 |
| Jun 09 2022 |
474 |
417.3 |
| Jun 02 2022 |
474 |
417.3 |
| May 26 2022 |
474 |
417.3 |
| May 19 2022 |
474 |
417.3 |
| May 12 2022 |
474 |
417.3 |
| May 05 2022 |
474 |
417.3 |
| Apr 28 2022 |
474 |
417.3 |
| Apr 21 2022 |
474 |
417.3 |
| Apr 14 2022 |
474 |
417.3 |
| Apr 07 2022 |
474 |
417.3 |
| Mar 31 2022 |
474 |
417.3 |
| Mar 24 2022 |
474 |
417.3 |
| Mar 17 2022 |
474 |
417.3 |
| Mar 10 2022 |
474 |
417.3 |
| Mar 03 2022 |
474 |
417.3 |
| Feb 24 2022 |
475 |
417.3 |
| Feb 17 2022 |
476 |
417.3 |
| Feb 10 2022 |
477 |
417.3 |
| Feb 03 2022 |
478 |
417.3 |
| Jan 27 2022 |
479 |
417.3 |
| Jan 20 2022 |
600 |
439.6 |
| Jan 13 2022 |
602 |
439.6 |
| Jan 06 2022 |
617 |
439.6 |
| Dec 30 2021 |
622 |
439.6 |
| Dec 23 2021 |
625 |
439.6 |
| Dec 16 2021 |
623 |
439.6 |
| Dec 09 2021 |
799 |
460.17 |
| Dec 02 2021 |
816 |
460.17 |
| Nov 25 2021 |
823 |
460.17 |
| Nov 18 2021 |
836 |
460.17 |
| Nov 11 2021 |
425 |
466.9 |
| Nov 04 2021 |
425 |
466.9 |
| Oct 28 2021 |
411 |
466.9 |
