| Jan 05 2023 |
1406 |
324.66 |
| Dec 29 2022 |
1398 |
324.66 |
| Dec 22 2022 |
2926 |
323.1 |
| Dec 15 2022 |
2912 |
323.1 |
| Dec 08 2022 |
2902 |
323.1 |
| Dec 01 2022 |
2860 |
323.1 |
| Nov 24 2022 |
2874 |
323.1 |
| Nov 17 2022 |
2796 |
323.1 |
| Nov 10 2022 |
2736 |
323.1 |
| Nov 03 2022 |
2652 |
323.1 |
| Oct 27 2022 |
2440 |
323.1 |
| Oct 20 2022 |
2368 |
323.1 |
| Oct 13 2022 |
2341 |
323.1 |
| Oct 06 2022 |
2321 |
323.1 |
| Sep 29 2022 |
2287 |
323.1 |
| Sep 22 2022 |
2286 |
323.1 |
| Sep 15 2022 |
2262 |
323.1 |
| Sep 08 2022 |
2262 |
323.1 |
| Sep 01 2022 |
2257 |
323.1 |
| Aug 25 2022 |
2254 |
323.1 |
| Aug 18 2022 |
2252 |
323.1 |
| Aug 11 2022 |
2258 |
323.1 |
| Aug 04 2022 |
2249 |
323.1 |
| Jul 28 2022 |
2249 |
323.1 |
| Jul 21 2022 |
2249 |
323.1 |
| Jul 14 2022 |
2249 |
323.1 |
| Jul 07 2022 |
2249 |
323.1 |
| Jun 30 2022 |
2249 |
323.1 |
| Jun 23 2022 |
2241 |
323.1 |
| Jun 16 2022 |
2241 |
323.1 |
| Jun 09 2022 |
2243 |
323.1 |
| Jun 02 2022 |
2243 |
323.1 |
| May 26 2022 |
2243 |
323.1 |
| May 19 2022 |
2243 |
323.1 |
| May 12 2022 |
2243 |
323.1 |
| May 05 2022 |
2243 |
323.1 |
| Apr 28 2022 |
2240 |
323.1 |
| Apr 21 2022 |
2240 |
323.1 |
| Apr 14 2022 |
2240 |
323.1 |
| Apr 07 2022 |
2240 |
323.1 |
| Mar 31 2022 |
2240 |
323.1 |
| Mar 24 2022 |
2240 |
323.1 |
| Mar 17 2022 |
2238 |
323.1 |
| Mar 10 2022 |
2238 |
323.1 |
| Mar 03 2022 |
2238 |
323.1 |
| Feb 24 2022 |
2228 |
323.1 |
| Feb 17 2022 |
2229 |
323.1 |
| Feb 10 2022 |
2234 |
323.1 |
| Feb 03 2022 |
2243 |
323.1 |
| Jan 27 2022 |
2247 |
323.1 |
| Jan 20 2022 |
2417 |
333.31 |
| Jan 13 2022 |
2445 |
333.31 |
| Jan 06 2022 |
2547 |
333.31 |
| Dec 30 2021 |
2564 |
333.31 |
| Dec 23 2021 |
2579 |
333.31 |
| Dec 16 2021 |
2586 |
333.31 |
| Dec 09 2021 |
3287 |
356.61 |
| Dec 02 2021 |
3357 |
356.61 |
| Nov 25 2021 |
3400 |
356.61 |
| Nov 18 2021 |
3416 |
356.61 |
| Nov 11 2021 |
2578 |
361.31 |
| Nov 04 2021 |
2581 |
361.31 |
| Oct 28 2021 |
2549 |
361.31 |
