| Nov 30 2023 |
3311 |
402 |
| Nov 23 2023 |
3304 |
402 |
| Nov 16 2023 |
3374 |
402 |
| Nov 09 2023 |
3235 |
402 |
| Nov 02 2023 |
3176 |
402 |
| Oct 26 2023 |
3158 |
402 |
| Oct 19 2023 |
3844 |
391.53 |
| Oct 12 2023 |
3707 |
391.53 |
| Oct 05 2023 |
3726 |
391.53 |
| Sep 28 2023 |
3728 |
391.53 |
| Sep 21 2023 |
3715 |
391.53 |
| Sep 14 2023 |
3762 |
391.53 |
| Sep 07 2023 |
3757 |
391.53 |
| Aug 31 2023 |
3764 |
391.53 |
| Aug 24 2023 |
3756 |
391.53 |
| Aug 17 2023 |
3752 |
391.53 |
| Aug 10 2023 |
3752 |
391.53 |
| Aug 03 2023 |
3760 |
391.53 |
| Jul 27 2023 |
3754 |
391.53 |
| Jul 20 2023 |
3706 |
391.53 |
| Jul 13 2023 |
3706 |
391.53 |
| Jul 06 2023 |
3688 |
391.53 |
| Jun 29 2023 |
3690 |
391.53 |
| Jun 22 2023 |
3690 |
391.53 |
| Jun 15 2023 |
3690 |
391.53 |
| Jun 08 2023 |
3694 |
391.53 |
| Jun 01 2023 |
3688 |
391.53 |
| May 25 2023 |
3682 |
391.53 |
| May 18 2023 |
3682 |
391.53 |
| May 11 2023 |
3682 |
391.53 |
| May 04 2023 |
3682 |
391.53 |
| Apr 27 2023 |
3684 |
391.53 |
| Apr 20 2023 |
3684 |
391.53 |
| Apr 13 2023 |
3684 |
391.53 |
| Apr 06 2023 |
3689 |
391.53 |
| Mar 30 2023 |
3688 |
391.53 |
| Mar 23 2023 |
3688 |
391.53 |
| Mar 16 2023 |
3688 |
391.53 |
| Mar 09 2023 |
3688 |
391.53 |
| Mar 02 2023 |
3689 |
391.53 |
| Feb 23 2023 |
3689 |
391.53 |
| Feb 16 2023 |
3691 |
391.53 |
| Feb 09 2023 |
3699 |
391.53 |
| Feb 02 2023 |
3704 |
391.53 |
| Jan 26 2023 |
3700 |
391.53 |
| Jan 19 2023 |
3688 |
391.53 |
| Jan 12 2023 |
3645 |
391.53 |
| Jan 05 2023 |
3678 |
391.53 |
| Dec 29 2022 |
3677 |
391.53 |
| Dec 22 2022 |
6254 |
402.39 |
| Dec 15 2022 |
6233 |
402.39 |
| Dec 08 2022 |
6205 |
402.39 |
| Dec 01 2022 |
7128 |
423.87 |
| Nov 24 2022 |
7123 |
423.87 |
| Nov 17 2022 |
6990 |
423.87 |
| Nov 10 2022 |
6873 |
423.87 |
| Nov 03 2022 |
6657 |
423.87 |
| Oct 27 2022 |
7533 |
457.75 |
| Oct 20 2022 |
7271 |
457.75 |
| Oct 13 2022 |
7169 |
457.75 |
| Oct 06 2022 |
6905 |
457.75 |
| Sep 29 2022 |
6705 |
457.75 |
| Sep 22 2022 |
6642 |
457.75 |
| Sep 15 2022 |
6563 |
457.75 |
| Sep 08 2022 |
6548 |
457.75 |
| Sep 01 2022 |
6541 |
457.75 |
| Aug 25 2022 |
6533 |
457.75 |
| Aug 18 2022 |
6535 |
457.75 |
| Aug 11 2022 |
6546 |
457.75 |
| Aug 04 2022 |
6524 |
457.75 |
| Jul 28 2022 |
6524 |
457.75 |
| Jul 21 2022 |
6524 |
457.75 |
| Jul 14 2022 |
6524 |
457.75 |
| Jul 07 2022 |
6524 |
457.75 |
| Jun 30 2022 |
6524 |
457.75 |
| Jun 23 2022 |
6504 |
457.75 |
| Jun 16 2022 |
6504 |
457.75 |
| Jun 09 2022 |
6513 |
457.75 |
| Jun 02 2022 |
6513 |
457.75 |
| May 26 2022 |
6512 |
457.75 |
| May 19 2022 |
6512 |
457.75 |
| May 12 2022 |
6512 |
457.75 |
| May 05 2022 |
6512 |
457.75 |
| Apr 28 2022 |
6503 |
457.75 |
| Apr 21 2022 |
6503 |
457.75 |
| Apr 14 2022 |
6503 |
457.75 |
| Apr 07 2022 |
6503 |
457.75 |
| Mar 31 2022 |
6503 |
457.75 |
| Mar 24 2022 |
6503 |
457.75 |
| Mar 17 2022 |
6497 |
457.75 |
| Mar 10 2022 |
6497 |
457.75 |
| Mar 03 2022 |
6497 |
457.75 |
| Feb 24 2022 |
6491 |
457.75 |
| Feb 17 2022 |
6499 |
457.75 |
| Feb 10 2022 |
6503 |
457.75 |
| Feb 03 2022 |
6516 |
457.75 |
| Jan 27 2022 |
6520 |
457.75 |
| Jan 20 2022 |
6399 |
457.75 |
| Jan 13 2022 |
6430 |
457.75 |
| Jan 06 2022 |
6570 |
457.75 |
| Dec 30 2021 |
6598 |
457.75 |
| Dec 23 2021 |
6623 |
457.75 |
| Dec 16 2021 |
6624 |
457.75 |
| Dec 09 2021 |
6750 |
461.1 |
| Dec 02 2021 |
6857 |
461.1 |
| Nov 25 2021 |
6864 |
461.1 |
| Nov 18 2021 |
6897 |
461.1 |
| Nov 11 2021 |
6157 |
460.4 |
| Nov 04 2021 |
6145 |
460.4 |
| Oct 28 2021 |
6174 |
460.4 |
