| Nov 16 2023 |
4536 |
436.94 |
| Nov 09 2023 |
4397 |
436.94 |
| Nov 02 2023 |
4327 |
436.94 |
| Oct 26 2023 |
4344 |
436.94 |
| Oct 19 2023 |
4413 |
436.94 |
| Oct 12 2023 |
4361 |
436.94 |
| Oct 05 2023 |
4222 |
436.94 |
| Sep 28 2023 |
4011 |
436.94 |
| Sep 21 2023 |
3944 |
436.94 |
| Sep 14 2023 |
3862 |
436.94 |
| Sep 07 2023 |
3741 |
436.94 |
| Aug 31 2023 |
3683 |
436.94 |
| Aug 24 2023 |
3616 |
436.94 |
| Aug 17 2023 |
3647 |
436.94 |
| Aug 10 2023 |
3649 |
436.94 |
| Aug 03 2023 |
3651 |
436.94 |
| Jul 27 2023 |
3639 |
436.94 |
| Jul 20 2023 |
3665 |
436.94 |
| Jul 13 2023 |
3665 |
436.94 |
| Jul 06 2023 |
3660 |
436.94 |
| Jun 29 2023 |
3646 |
436.94 |
| Jun 22 2023 |
3646 |
436.94 |
| Jun 15 2023 |
3646 |
436.94 |
| Jun 08 2023 |
3652 |
436.94 |
| Jun 01 2023 |
3621 |
436.94 |
| May 25 2023 |
3587 |
436.94 |
| May 18 2023 |
3586 |
436.94 |
| May 11 2023 |
3586 |
436.94 |
| May 04 2023 |
3564 |
436.94 |
| Apr 27 2023 |
3563 |
436.94 |
| Apr 20 2023 |
3563 |
436.94 |
| Apr 13 2023 |
3563 |
436.94 |
| Apr 06 2023 |
3568 |
436.94 |
| Mar 30 2023 |
3603 |
436.94 |
| Mar 23 2023 |
3603 |
436.94 |
| Mar 16 2023 |
3603 |
436.94 |
| Mar 09 2023 |
3603 |
436.94 |
| Mar 02 2023 |
3567 |
436.94 |
| Feb 23 2023 |
3570 |
436.94 |
| Feb 16 2023 |
3587 |
436.94 |
| Feb 09 2023 |
3593 |
436.94 |
| Feb 02 2023 |
3620 |
436.94 |
| Jan 26 2023 |
3614 |
436.94 |
| Jan 19 2023 |
3632 |
436.94 |
| Jan 12 2023 |
3549 |
436.94 |
| Jan 05 2023 |
3974 |
436.94 |
| Dec 29 2022 |
3962 |
436.94 |
| Dec 22 2022 |
8279 |
445.39 |
| Dec 15 2022 |
8260 |
445.39 |
| Dec 08 2022 |
8215 |
445.39 |
| Dec 01 2022 |
8109 |
445.39 |
| Nov 24 2022 |
8105 |
445.39 |
| Nov 17 2022 |
5484 |
453.83 |
| Nov 10 2022 |
5471 |
453.83 |
| Nov 03 2022 |
5354 |
453.83 |
| Oct 27 2022 |
5117 |
453.83 |
| Oct 20 2022 |
5156 |
453.83 |
| Oct 13 2022 |
5122 |
453.83 |
| Oct 06 2022 |
4915 |
453.83 |
| Sep 29 2022 |
4789 |
453.83 |
| Sep 22 2022 |
4768 |
453.83 |
| Sep 15 2022 |
4717 |
453.83 |
| Sep 08 2022 |
4625 |
453.83 |
| Sep 01 2022 |
4617 |
453.83 |
| Aug 25 2022 |
4606 |
453.83 |
| Aug 18 2022 |
4604 |
453.83 |
| Aug 11 2022 |
4606 |
453.83 |
| Aug 04 2022 |
4589 |
453.83 |
| Jul 28 2022 |
4589 |
453.83 |
| Jul 21 2022 |
4589 |
453.83 |
| Jul 14 2022 |
4589 |
453.83 |
| Jul 07 2022 |
4589 |
453.83 |
| Jun 30 2022 |
4589 |
453.83 |
| Jun 23 2022 |
4600 |
453.83 |
| Jun 16 2022 |
4600 |
453.83 |
| Jun 09 2022 |
4603 |
453.83 |
| Jun 02 2022 |
4603 |
453.83 |
| May 26 2022 |
4600 |
453.83 |
| May 19 2022 |
4600 |
453.83 |
| May 12 2022 |
4600 |
453.83 |
| May 05 2022 |
4600 |
453.83 |
| Apr 28 2022 |
4603 |
453.83 |
| Apr 21 2022 |
4603 |
453.83 |
| Apr 14 2022 |
4603 |
453.83 |
| Apr 07 2022 |
4603 |
453.83 |
| Mar 31 2022 |
4603 |
453.83 |
| Mar 24 2022 |
4604 |
453.83 |
| Mar 17 2022 |
4602 |
453.83 |
| Mar 10 2022 |
4602 |
453.83 |
| Mar 03 2022 |
4602 |
453.83 |
| Feb 24 2022 |
4581 |
453.83 |
| Feb 17 2022 |
4588 |
453.83 |
| Feb 10 2022 |
4595 |
453.83 |
| Feb 03 2022 |
4590 |
453.83 |
| Jan 27 2022 |
4606 |
453.83 |
| Jan 20 2022 |
4481 |
453.83 |
| Jan 13 2022 |
4487 |
453.83 |
| Jan 06 2022 |
4900 |
453.83 |
| Dec 30 2021 |
4906 |
453.83 |
| Dec 23 2021 |
4913 |
453.83 |
| Dec 16 2021 |
5020 |
453.83 |
| Dec 09 2021 |
5230 |
453.83 |
| Dec 02 2021 |
5401 |
453.83 |
| Nov 25 2021 |
5461 |
453.83 |
| Nov 18 2021 |
5717 |
453.83 |
| Nov 11 2021 |
5851 |
453.83 |
| Nov 04 2021 |
5842 |
453.83 |
| Oct 28 2021 |
5877 |
453.83 |
