| Nov 30 2023 |
3301 |
401.79 |
| Nov 23 2023 |
3296 |
401.79 |
| Nov 16 2023 |
3366 |
401.79 |
| Nov 09 2023 |
3224 |
401.79 |
| Nov 02 2023 |
3167 |
401.79 |
| Oct 26 2023 |
4506 |
414.07 |
| Oct 19 2023 |
4518 |
414.07 |
| Oct 12 2023 |
4363 |
414.07 |
| Oct 05 2023 |
4371 |
414.07 |
| Sep 28 2023 |
4360 |
414.07 |
| Sep 21 2023 |
4350 |
414.07 |
| Sep 14 2023 |
4422 |
414.07 |
| Sep 07 2023 |
4437 |
414.07 |
| Aug 31 2023 |
4461 |
414.07 |
| Aug 24 2023 |
4449 |
414.07 |
| Aug 17 2023 |
4444 |
414.07 |
| Aug 10 2023 |
4444 |
414.07 |
| Aug 03 2023 |
4453 |
414.07 |
| Jul 27 2023 |
4445 |
414.07 |
| Jul 20 2023 |
4385 |
414.07 |
| Jul 13 2023 |
4385 |
414.07 |
| Jul 06 2023 |
4372 |
414.07 |
| Jun 29 2023 |
4372 |
414.07 |
| Jun 22 2023 |
4372 |
414.07 |
| Jun 15 2023 |
4372 |
414.07 |
| Jun 08 2023 |
4375 |
414.07 |
| Jun 01 2023 |
4368 |
414.07 |
| May 25 2023 |
4362 |
414.07 |
| May 18 2023 |
4362 |
414.07 |
| May 11 2023 |
4362 |
414.07 |
| May 04 2023 |
4362 |
414.07 |
| Apr 27 2023 |
4364 |
414.07 |
| Apr 20 2023 |
4364 |
414.07 |
| Apr 13 2023 |
4364 |
414.07 |
| Apr 06 2023 |
4370 |
414.07 |
| Mar 30 2023 |
4370 |
414.07 |
| Mar 23 2023 |
4370 |
414.07 |
| Mar 16 2023 |
4370 |
414.07 |
| Mar 09 2023 |
4370 |
414.07 |
| Mar 02 2023 |
4370 |
414.07 |
| Feb 23 2023 |
4369 |
414.07 |
| Feb 16 2023 |
4375 |
414.07 |
| Feb 09 2023 |
4387 |
414.07 |
| Feb 02 2023 |
4398 |
414.07 |
| Jan 26 2023 |
4398 |
414.07 |
| Jan 19 2023 |
4383 |
414.07 |
| Jan 12 2023 |
4330 |
414.07 |
| Jan 05 2023 |
4363 |
414.07 |
| Dec 29 2022 |
4361 |
414.07 |
| Dec 22 2022 |
6143 |
399.8 |
| Dec 15 2022 |
6124 |
399.8 |
| Dec 08 2022 |
6091 |
399.8 |
| Dec 01 2022 |
6349 |
406.95 |
| Nov 24 2022 |
6354 |
406.95 |
| Nov 17 2022 |
6229 |
406.95 |
| Nov 10 2022 |
6123 |
406.95 |
| Nov 03 2022 |
5937 |
406.95 |
| Oct 27 2022 |
5502 |
406.95 |
| Oct 20 2022 |
5342 |
406.95 |
| Oct 13 2022 |
5264 |
406.95 |
| Oct 06 2022 |
5090 |
406.95 |
| Sep 29 2022 |
4951 |
406.95 |
| Sep 22 2022 |
4910 |
406.95 |
| Sep 15 2022 |
4847 |
406.95 |
| Sep 08 2022 |
4841 |
406.95 |
| Sep 01 2022 |
4842 |
406.95 |
| Aug 25 2022 |
4836 |
406.95 |
| Aug 18 2022 |
4834 |
406.95 |
| Aug 11 2022 |
4843 |
406.95 |
| Aug 04 2022 |
4827 |
406.95 |
| Jul 28 2022 |
4827 |
406.95 |
| Jul 21 2022 |
4827 |
406.95 |
| Jul 14 2022 |
4827 |
406.95 |
| Jul 07 2022 |
4827 |
406.95 |
| Jun 30 2022 |
4827 |
406.95 |
| Jun 23 2022 |
4811 |
406.95 |
| Jun 16 2022 |
4811 |
406.95 |
| Jun 09 2022 |
4816 |
406.95 |
| Jun 02 2022 |
4816 |
406.95 |
| May 26 2022 |
4816 |
406.95 |
| May 19 2022 |
4816 |
406.95 |
| May 12 2022 |
4816 |
406.95 |
| May 05 2022 |
4816 |
406.95 |
| Apr 28 2022 |
4809 |
406.95 |
| Apr 21 2022 |
4809 |
406.95 |
| Apr 14 2022 |
4809 |
406.95 |
| Apr 07 2022 |
4809 |
406.95 |
| Mar 31 2022 |
4809 |
406.95 |
| Mar 24 2022 |
4809 |
406.95 |
| Mar 17 2022 |
4801 |
406.95 |
| Mar 10 2022 |
4801 |
406.95 |
| Mar 03 2022 |
4801 |
406.95 |
| Feb 24 2022 |
4799 |
406.95 |
| Feb 17 2022 |
4805 |
406.95 |
| Feb 10 2022 |
4811 |
406.95 |
| Feb 03 2022 |
4820 |
406.95 |
| Jan 27 2022 |
4822 |
406.95 |
| Jan 20 2022 |
4716 |
406.95 |
| Jan 13 2022 |
4749 |
406.95 |
| Jan 06 2022 |
4881 |
406.95 |
| Dec 30 2021 |
4908 |
406.95 |
| Dec 23 2021 |
4927 |
406.95 |
| Dec 16 2021 |
4931 |
406.95 |
| Dec 09 2021 |
5179 |
413.42 |
| Dec 02 2021 |
5278 |
413.42 |
| Nov 25 2021 |
5305 |
413.42 |
| Nov 18 2021 |
5372 |
413.42 |
| Nov 11 2021 |
4465 |
419.45 |
| Nov 04 2021 |
4451 |
419.45 |
| Oct 28 2021 |
4456 |
419.45 |
