| Nov 16 2023 |
1896 |
345.71 |
| Nov 09 2023 |
1800 |
345.71 |
| Nov 02 2023 |
1748 |
345.71 |
| Oct 26 2023 |
1711 |
345.71 |
| Oct 19 2023 |
2617 |
347.8 |
| Oct 12 2023 |
2567 |
347.8 |
| Oct 05 2023 |
2580 |
347.8 |
| Sep 28 2023 |
2554 |
347.8 |
| Sep 21 2023 |
2565 |
347.8 |
| Sep 14 2023 |
2577 |
347.8 |
| Sep 07 2023 |
2586 |
347.8 |
| Aug 31 2023 |
2589 |
347.8 |
| Aug 24 2023 |
2588 |
347.8 |
| Aug 17 2023 |
2580 |
347.8 |
| Aug 10 2023 |
2580 |
347.8 |
| Aug 03 2023 |
2586 |
347.8 |
| Jul 27 2023 |
2582 |
347.8 |
| Jul 20 2023 |
2544 |
347.8 |
| Jul 13 2023 |
2544 |
347.8 |
| Jul 06 2023 |
2536 |
347.8 |
| Jun 29 2023 |
2538 |
347.8 |
| Jun 22 2023 |
2538 |
347.8 |
| Jun 15 2023 |
2538 |
347.8 |
| Jun 08 2023 |
2541 |
347.8 |
| Jun 01 2023 |
2536 |
347.8 |
| May 25 2023 |
2531 |
347.8 |
| May 18 2023 |
2531 |
347.8 |
| May 11 2023 |
2531 |
347.8 |
| May 04 2023 |
2531 |
347.8 |
| Apr 27 2023 |
2533 |
347.8 |
| Apr 20 2023 |
2533 |
347.8 |
| Apr 13 2023 |
2533 |
347.8 |
| Apr 06 2023 |
2537 |
347.8 |
| Mar 30 2023 |
2537 |
347.8 |
| Mar 23 2023 |
2537 |
347.8 |
| Mar 16 2023 |
2537 |
347.8 |
| Mar 09 2023 |
2537 |
347.8 |
| Mar 02 2023 |
2537 |
347.8 |
| Feb 23 2023 |
2537 |
347.8 |
| Feb 16 2023 |
2542 |
347.8 |
| Feb 09 2023 |
2549 |
347.8 |
| Feb 02 2023 |
2554 |
347.8 |
| Jan 26 2023 |
2551 |
347.8 |
| Jan 19 2023 |
2540 |
347.8 |
| Jan 12 2023 |
2499 |
347.8 |
| Jan 05 2023 |
2529 |
347.8 |
| Dec 29 2022 |
2530 |
347.8 |
| Dec 22 2022 |
4289 |
359.33 |
| Dec 15 2022 |
4274 |
359.33 |
| Dec 08 2022 |
4255 |
359.33 |
| Dec 01 2022 |
4204 |
359.33 |
| Nov 24 2022 |
4206 |
359.33 |
| Nov 17 2022 |
5269 |
385.86 |
| Nov 10 2022 |
5177 |
385.86 |
| Nov 03 2022 |
5004 |
385.86 |
| Oct 27 2022 |
3997 |
421.84 |
| Oct 20 2022 |
4033 |
421.84 |
| Oct 13 2022 |
3998 |
421.84 |
| Oct 06 2022 |
3872 |
421.84 |
| Sep 29 2022 |
3785 |
421.84 |
| Sep 22 2022 |
3774 |
421.84 |
| Sep 15 2022 |
3738 |
421.84 |
| Sep 08 2022 |
3666 |
421.84 |
| Sep 01 2022 |
3654 |
421.84 |
| Aug 25 2022 |
3642 |
421.84 |
| Aug 18 2022 |
3639 |
421.84 |
| Aug 11 2022 |
3636 |
421.84 |
| Aug 04 2022 |
3621 |
421.84 |
| Jul 28 2022 |
3621 |
421.84 |
| Jul 21 2022 |
3621 |
421.84 |
| Jul 14 2022 |
3621 |
421.84 |
| Jul 07 2022 |
3621 |
421.84 |
| Jun 30 2022 |
3621 |
421.84 |
| Jun 23 2022 |
3631 |
421.84 |
| Jun 16 2022 |
3631 |
421.84 |
| Jun 09 2022 |
3630 |
421.84 |
| Jun 02 2022 |
3630 |
421.84 |
| May 26 2022 |
3627 |
421.84 |
| May 19 2022 |
3627 |
421.84 |
| May 12 2022 |
3627 |
421.84 |
| May 05 2022 |
3627 |
421.84 |
| Apr 28 2022 |
3631 |
421.84 |
| Apr 21 2022 |
3631 |
421.84 |
| Apr 14 2022 |
3631 |
421.84 |
| Apr 07 2022 |
3631 |
421.84 |
| Mar 31 2022 |
3631 |
421.84 |
| Mar 24 2022 |
3631 |
421.84 |
| Mar 17 2022 |
3634 |
421.84 |
| Mar 10 2022 |
3634 |
421.84 |
| Mar 03 2022 |
3634 |
421.84 |
| Feb 24 2022 |
3612 |
421.84 |
| Feb 17 2022 |
3618 |
421.84 |
| Feb 10 2022 |
3618 |
421.84 |
| Feb 03 2022 |
3618 |
421.84 |
| Jan 27 2022 |
3636 |
421.84 |
| Jan 20 2022 |
3511 |
421.84 |
| Jan 13 2022 |
3510 |
421.84 |
| Jan 06 2022 |
3872 |
421.84 |
| Dec 30 2021 |
3875 |
421.84 |
| Dec 23 2021 |
3874 |
421.84 |
| Dec 16 2021 |
3942 |
421.84 |
| Dec 09 2021 |
4093 |
421.84 |
| Dec 02 2021 |
4245 |
421.84 |
| Nov 25 2021 |
4285 |
421.84 |
| Nov 18 2021 |
4470 |
421.84 |
| Nov 11 2021 |
4557 |
421.84 |
| Nov 04 2021 |
4540 |
421.84 |
| Oct 28 2021 |
4551 |
421.84 |
