| Dec 22 2022 |
4684 |
368.05 |
| Dec 15 2022 |
4672 |
368.05 |
| Dec 08 2022 |
4662 |
368.05 |
| Dec 01 2022 |
4599 |
368.05 |
| Nov 24 2022 |
4592 |
368.05 |
| Nov 17 2022 |
4491 |
368.05 |
| Nov 10 2022 |
4421 |
368.05 |
| Nov 03 2022 |
4271 |
368.05 |
| Oct 27 2022 |
3928 |
368.05 |
| Oct 20 2022 |
3815 |
368.05 |
| Oct 13 2022 |
3758 |
368.05 |
| Oct 06 2022 |
3666 |
368.05 |
| Sep 29 2022 |
3584 |
368.05 |
| Sep 22 2022 |
3561 |
368.05 |
| Sep 15 2022 |
3511 |
368.05 |
| Sep 08 2022 |
3514 |
368.05 |
| Sep 01 2022 |
3510 |
368.05 |
| Aug 25 2022 |
3507 |
368.05 |
| Aug 18 2022 |
3506 |
368.05 |
| Aug 11 2022 |
3515 |
368.05 |
| Aug 04 2022 |
3502 |
368.05 |
| Jul 28 2022 |
3502 |
368.05 |
| Jul 21 2022 |
3502 |
368.05 |
| Jul 14 2022 |
3502 |
368.05 |
| Jul 07 2022 |
3502 |
368.05 |
| Jun 30 2022 |
3502 |
368.05 |
| Jun 23 2022 |
3492 |
368.05 |
| Jun 16 2022 |
3492 |
368.05 |
| Jun 09 2022 |
3494 |
368.05 |
| Jun 02 2022 |
3494 |
368.05 |
| May 26 2022 |
3493 |
368.05 |
| May 19 2022 |
3493 |
368.05 |
| May 12 2022 |
3493 |
368.05 |
| May 05 2022 |
3493 |
368.05 |
| Apr 28 2022 |
3490 |
368.05 |
| Apr 21 2022 |
3490 |
368.05 |
| Apr 14 2022 |
3490 |
368.05 |
| Apr 07 2022 |
3490 |
368.05 |
| Mar 31 2022 |
3490 |
368.05 |
| Mar 24 2022 |
3490 |
368.05 |
| Mar 17 2022 |
3486 |
368.05 |
| Mar 10 2022 |
3486 |
368.05 |
| Mar 03 2022 |
3486 |
368.05 |
| Feb 24 2022 |
3477 |
368.05 |
| Feb 17 2022 |
3484 |
368.05 |
| Feb 10 2022 |
3487 |
368.05 |
| Feb 03 2022 |
3494 |
368.05 |
| Jan 27 2022 |
3499 |
368.05 |
| Jan 20 2022 |
3400 |
368.05 |
| Jan 13 2022 |
3433 |
368.05 |
| Jan 06 2022 |
3559 |
368.05 |
| Dec 30 2021 |
3577 |
368.05 |
| Dec 23 2021 |
3589 |
368.05 |
| Dec 16 2021 |
3598 |
368.05 |
| Dec 09 2021 |
3619 |
368.05 |
| Dec 02 2021 |
3690 |
368.05 |
| Nov 25 2021 |
3720 |
368.05 |
| Nov 18 2021 |
3765 |
368.05 |
| Nov 11 2021 |
2873 |
371.84 |
| Nov 04 2021 |
2889 |
371.84 |
| Oct 28 2021 |
2855 |
371.84 |
