| May 05 2024 |
203 |
196.81 |
| May 03 2024 |
203 |
196.81 |
| Apr 25 2024 |
203 |
196.81 |
| Apr 18 2024 |
203 |
196.81 |
| Apr 11 2024 |
203 |
196.81 |
| Apr 04 2024 |
203 |
196.81 |
| Mar 28 2024 |
203 |
196.81 |
| Mar 21 2024 |
203 |
196.81 |
| Mar 14 2024 |
203 |
196.81 |
| Mar 07 2024 |
203 |
196.81 |
| Feb 29 2024 |
203 |
196.81 |
| Feb 22 2024 |
203 |
196.81 |
| Feb 15 2024 |
203 |
196.81 |
| Feb 08 2024 |
204 |
196.81 |
| Feb 01 2024 |
204 |
196.81 |
| Jan 25 2024 |
204 |
196.81 |
| Jan 18 2024 |
207 |
196.81 |
| Jan 11 2024 |
192 |
196.81 |
| Jan 04 2024 |
194 |
196.81 |
| Dec 28 2023 |
192 |
196.81 |
| Dec 21 2023 |
193 |
196.81 |
| Dec 14 2023 |
204 |
196.81 |
| Dec 07 2023 |
195 |
196.81 |
| Nov 30 2023 |
199 |
196.81 |
| Nov 23 2023 |
186 |
196.81 |
| Nov 16 2023 |
192 |
196.81 |
| Nov 09 2023 |
49 |
195.14 |
| Nov 02 2023 |
46 |
195.14 |
| Oct 26 2023 |
45 |
195.14 |
| Oct 19 2023 |
96 |
209.16 |
| Oct 12 2023 |
105 |
209.16 |
| Oct 05 2023 |
111 |
209.16 |
| Sep 28 2023 |
109 |
209.16 |
| Sep 21 2023 |
111 |
209.16 |
| Sep 14 2023 |
111 |
209.16 |
| Sep 07 2023 |
112 |
209.16 |
| Aug 31 2023 |
112 |
209.16 |
| Aug 24 2023 |
106 |
209.16 |
| Aug 17 2023 |
106 |
209.16 |
| Aug 10 2023 |
106 |
209.16 |
| Aug 03 2023 |
107 |
209.16 |
| Jul 27 2023 |
107 |
209.16 |
| Jul 20 2023 |
107 |
209.16 |
| Jul 13 2023 |
107 |
209.16 |
| Jul 06 2023 |
107 |
209.16 |
| Jun 29 2023 |
107 |
209.16 |
| Jun 22 2023 |
107 |
209.16 |
| Jun 15 2023 |
107 |
209.16 |
| Jun 08 2023 |
107 |
209.16 |
| Jun 01 2023 |
107 |
209.16 |
| May 25 2023 |
108 |
209.16 |
| May 18 2023 |
108 |
209.16 |
| May 11 2023 |
108 |
209.16 |
| May 04 2023 |
108 |
209.16 |
| Apr 27 2023 |
108 |
209.16 |
| Apr 20 2023 |
108 |
209.16 |
| Apr 13 2023 |
108 |
209.16 |
| Apr 06 2023 |
108 |
209.16 |
| Mar 30 2023 |
114 |
209.16 |
| Mar 23 2023 |
114 |
209.16 |
| Mar 16 2023 |
114 |
209.16 |
| Mar 09 2023 |
114 |
209.16 |
| Mar 02 2023 |
108 |
209.16 |
| Feb 23 2023 |
108 |
209.16 |
| Feb 16 2023 |
108 |
209.16 |
| Feb 09 2023 |
109 |
209.16 |
| Feb 02 2023 |
115 |
209.16 |
| Jan 26 2023 |
114 |
209.16 |
| Jan 19 2023 |
114 |
209.16 |
| Jan 12 2023 |
98 |
209.16 |
| Jan 05 2023 |
163 |
196.42 |
| Dec 29 2022 |
165 |
196.42 |
| Dec 22 2022 |
143 |
184.49 |
| Dec 15 2022 |
138 |
184.49 |
| Dec 08 2022 |
138 |
184.49 |
| Dec 01 2022 |
134 |
184.49 |
| Nov 24 2022 |
134 |
184.49 |
| Nov 17 2022 |
127 |
184.49 |
| Nov 10 2022 |
123 |
184.49 |
| Nov 03 2022 |
120 |
184.49 |
| Oct 27 2022 |
113 |
184.49 |
| Oct 20 2022 |
115 |
184.49 |
| Oct 13 2022 |
116 |
184.49 |
| Oct 06 2022 |
115 |
184.49 |
| Sep 29 2022 |
116 |
184.49 |
| Sep 22 2022 |
116 |
184.49 |
| Sep 15 2022 |
116 |
184.49 |
| Sep 08 2022 |
116 |
184.49 |
| Sep 01 2022 |
116 |
184.49 |
| Aug 25 2022 |
116 |
184.49 |
| Aug 18 2022 |
116 |
184.49 |
| Aug 11 2022 |
116 |
184.49 |
| Aug 04 2022 |
116 |
184.49 |
| Jul 28 2022 |
116 |
184.49 |
| Jul 21 2022 |
116 |
184.49 |
| Jul 14 2022 |
116 |
184.49 |
| Jul 07 2022 |
116 |
184.49 |
| Jun 30 2022 |
116 |
184.49 |
| Jun 23 2022 |
116 |
184.49 |
| Jun 16 2022 |
116 |
184.49 |
| Jun 09 2022 |
116 |
184.49 |
| Jun 02 2022 |
116 |
184.49 |
| May 26 2022 |
116 |
184.49 |
| May 19 2022 |
116 |
184.49 |
| May 12 2022 |
116 |
184.49 |
| May 05 2022 |
116 |
184.49 |
| Apr 28 2022 |
116 |
184.49 |
| Apr 21 2022 |
116 |
184.49 |
| Apr 14 2022 |
116 |
184.49 |
| Apr 07 2022 |
116 |
184.49 |
| Mar 31 2022 |
116 |
184.49 |
| Mar 24 2022 |
116 |
184.49 |
| Mar 17 2022 |
116 |
184.49 |
| Mar 10 2022 |
116 |
184.49 |
| Mar 03 2022 |
116 |
184.49 |
| Feb 24 2022 |
115 |
184.49 |
| Feb 17 2022 |
116 |
184.49 |
| Feb 10 2022 |
118 |
184.49 |
| Feb 03 2022 |
120 |
184.49 |
| Jan 27 2022 |
121 |
184.49 |
| Jan 20 2022 |
150 |
189.92 |
| Jan 13 2022 |
151 |
189.92 |
| Jan 06 2022 |
158 |
189.92 |
| Dec 30 2021 |
161 |
189.92 |
| Dec 23 2021 |
164 |
189.92 |
| Dec 16 2021 |
164 |
189.92 |
| Dec 09 2021 |
212 |
197.09 |
| Dec 02 2021 |
220 |
197.09 |
| Nov 25 2021 |
234 |
197.09 |
| Nov 18 2021 |
236 |
197.09 |
| Nov 11 2021 |
83 |
201.61 |
| Nov 04 2021 |
88 |
201.61 |
| Oct 28 2021 |
81 |
201.61 |
