| Dec 06 2019 |
13998 |
456.2 |
| Nov 29 2019 |
14321 |
456.2 |
| Nov 22 2019 |
14380 |
456.2 |
| Nov 15 2019 |
14503 |
456.2 |
| Nov 08 2019 |
14658 |
456.2 |
| Nov 01 2019 |
14714 |
456.2 |
| Oct 25 2019 |
14711 |
456.2 |
| Oct 18 2019 |
14363 |
456.2 |
| Oct 11 2019 |
14524 |
456.2 |
| Oct 04 2019 |
14621 |
456.2 |
| Sep 27 2019 |
14626 |
456.2 |
| Sep 20 2019 |
14405 |
456.2 |
| Sep 13 2019 |
14417 |
456.2 |
| Sep 06 2019 |
14107 |
456.2 |
| Aug 30 2019 |
14151 |
456.2 |
| Aug 23 2019 |
14177 |
456.2 |
| Aug 16 2019 |
14072 |
456.2 |
| Aug 09 2019 |
14072 |
456.2 |
| Aug 02 2019 |
14080 |
456.2 |
| Jul 26 2019 |
14084 |
456.2 |
| Jul 19 2019 |
14098 |
456.2 |
| Jul 12 2019 |
14131 |
456.2 |
| Jul 05 2019 |
14143 |
456.2 |
| Jun 28 2019 |
14171 |
456.2 |
| Jun 21 2019 |
14192 |
456.2 |
| Jun 14 2019 |
14187 |
456.2 |
| Jun 07 2019 |
14167 |
456.2 |
| May 31 2019 |
14192 |
456.2 |
| May 24 2019 |
14191 |
456.2 |
| May 17 2019 |
14221 |
456.2 |
| May 10 2019 |
14214 |
456.2 |
| May 03 2019 |
14227 |
456.2 |
| Apr 26 2019 |
14222 |
456.2 |
| Apr 19 2019 |
14221 |
456.2 |
| Apr 12 2019 |
14222 |
456.2 |
| Apr 05 2019 |
14222 |
456.2 |
| Mar 29 2019 |
14223 |
456.2 |
| Mar 22 2019 |
14215 |
456.2 |
| Mar 15 2019 |
14220 |
456.2 |
| Mar 08 2019 |
14147 |
456.2 |
| Mar 01 2019 |
14153 |
456.2 |
| Feb 22 2019 |
14149 |
456.2 |
| Feb 15 2019 |
14168 |
456.2 |
| Feb 08 2019 |
14156 |
456.2 |
| Feb 01 2019 |
14178 |
456.2 |
| Jan 25 2019 |
14182 |
456.2 |
| Jan 18 2019 |
13761 |
456.2 |
| Jan 11 2019 |
14330 |
456.2 |
| Jan 04 2019 |
14423 |
456.2 |
| Dec 28 2018 |
14423 |
456.2 |
| Dec 21 2018 |
14337 |
456.2 |
| Dec 14 2018 |
14404 |
456.2 |
| Sep 08 2017 |
12441 |
433.08 |
| Sep 01 2017 |
12455 |
433.08 |
| Aug 25 2017 |
12469 |
433.08 |
| Aug 18 2017 |
12496 |
433.08 |
| Aug 11 2017 |
12424 |
433.08 |
| Aug 04 2017 |
12444 |
433.08 |
| Jul 28 2017 |
12443 |
433.08 |
| Jul 21 2017 |
12467 |
433.08 |
| Jul 14 2017 |
12478 |
433.08 |
| Jul 07 2017 |
12473 |
433.08 |
| Jun 30 2017 |
12483 |
433.08 |
| Jun 23 2017 |
12483 |
433.08 |
| Jun 16 2017 |
12477 |
433.08 |
| Jun 09 2017 |
12452 |
433.08 |
| Jun 02 2017 |
12454 |
433.08 |
| May 26 2017 |
12329 |
433.08 |
| May 19 2017 |
12347 |
433.08 |
| May 12 2017 |
12302 |
433.08 |
| May 05 2017 |
12270 |
433.08 |
| Apr 28 2017 |
12251 |
433.08 |
| Apr 21 2017 |
12233 |
433.08 |
| Apr 14 2017 |
12252 |
433.08 |
| Apr 07 2017 |
12253 |
433.08 |
| Mar 31 2017 |
12253 |
433.08 |
| Mar 24 2017 |
12253 |
433.08 |
| Mar 17 2017 |
12244 |
433.08 |
| Mar 10 2017 |
12258 |
433.08 |
| Mar 03 2017 |
12258 |
433.08 |
| Feb 24 2017 |
12254 |
433.08 |
| Feb 17 2017 |
12266 |
433.08 |
| Feb 10 2017 |
12286 |
433.08 |
| Feb 03 2017 |
12273 |
433.08 |
| Jan 27 2017 |
12278 |
433.08 |
| Jan 20 2017 |
12300 |
433.08 |
| Jan 13 2017 |
12310 |
433.08 |
| Jan 06 2017 |
12511 |
433.08 |
| Dec 30 2016 |
12572 |
433.08 |
| Dec 23 2016 |
12571 |
433.08 |
| Dec 16 2016 |
12605 |
433.08 |
| Dec 09 2016 |
12668 |
433.08 |
| Dec 02 2016 |
12913 |
433.08 |
| Nov 25 2016 |
12848 |
433.08 |
| Nov 18 2016 |
12955 |
433.08 |
| Nov 11 2016 |
13116 |
433.08 |
| Nov 04 2016 |
13092 |
433.08 |
| Oct 28 2016 |
12987 |
433.08 |
| Oct 21 2016 |
13064 |
433.08 |
| Oct 14 2016 |
12974 |
433.08 |
| Oct 07 2016 |
12948 |
433.08 |
| Sep 30 2016 |
12914 |
433.08 |
| Sep 23 2016 |
12686 |
433.08 |
| Sep 16 2016 |
12396 |
433.08 |
| Sep 29 2014 |
17987 |
502.49 |
| Sep 22 2014 |
17978 |
501.71 |
| Sep 15 2014 |
17844 |
501.71 |
| Sep 08 2014 |
17755 |
501.71 |
| Sep 01 2014 |
17823 |
501.71 |
| Aug 25 2014 |
17848 |
501.71 |
| Aug 18 2014 |
17851 |
501.71 |
| Aug 11 2014 |
17851 |
501.71 |
| Aug 04 2014 |
17851 |
501.71 |
| Jul 28 2014 |
17851 |
501.71 |
| Jul 21 2014 |
17869 |
501.71 |
| Jul 14 2014 |
17869 |
501.71 |
| Jul 07 2014 |
17869 |
501.71 |
| Jun 30 2014 |
17869 |
501.71 |
| Jun 23 2014 |
17869 |
501.71 |
| Jun 16 2014 |
17869 |
501.71 |
| Jun 09 2014 |
17869 |
501.71 |
| Jun 02 2014 |
17869 |
501.71 |
| May 26 2014 |
17869 |
501.71 |
| May 19 2014 |
17869 |
501.71 |
| May 12 2014 |
17871 |
501.71 |
| May 05 2014 |
17871 |
501.71 |
| Apr 28 2014 |
17872 |
501.71 |
| Apr 21 2014 |
17872 |
501.71 |
| Apr 14 2014 |
17887 |
501.71 |
| Apr 07 2014 |
17887 |
501.71 |
| Mar 31 2014 |
17888 |
501.71 |
| Mar 24 2014 |
17888 |
501.71 |
| Mar 17 2014 |
17888 |
501.71 |
| Mar 10 2014 |
17888 |
501.71 |
| Mar 03 2014 |
17888 |
501.71 |
| Feb 24 2014 |
17883 |
501.71 |
| Feb 17 2014 |
17900 |
501.71 |
| Feb 10 2014 |
17900 |
501.71 |
| Feb 03 2014 |
17887 |
501.71 |
| Jan 27 2014 |
17959 |
501.71 |
| Jan 20 2014 |
17920 |
501.71 |
| Jan 13 2014 |
17734 |
501.71 |
| Jan 06 2014 |
17672 |
501.71 |
| Dec 30 2013 |
17821 |
501.71 |
| Dec 23 2013 |
17596 |
501.71 |
| Dec 16 2013 |
17402 |
501.71 |
| Dec 09 2013 |
17415 |
501.71 |
| Dec 02 2013 |
16350 |
488.47 |
| Nov 25 2013 |
16974 |
492.18 |
| Nov 18 2013 |
17117 |
492.18 |
| Nov 11 2013 |
18871 |
510.13 |
| Nov 04 2013 |
15453 |
477.39 |
| Oct 28 2013 |
15303 |
477.39 |
| Oct 21 2013 |
15019 |
477.39 |
| Oct 14 2013 |
15013 |
477.39 |
| Oct 07 2013 |
16491 |
493.28 |
| Sep 30 2013 |
16262 |
491.36 |
| Sep 23 2013 |
16219 |
491.36 |
| Sep 16 2013 |
16137 |
491.36 |
| Sep 09 2013 |
16103 |
491.36 |
| Sep 02 2013 |
16216 |
491.36 |
| Aug 26 2013 |
16184 |
491.36 |
| Aug 19 2013 |
16202 |
491.36 |
| Aug 12 2013 |
16202 |
491.36 |
| Aug 05 2013 |
16204 |
491.36 |
| Jul 29 2013 |
16205 |
491.36 |
| Jul 22 2013 |
16248 |
491.36 |
| Jul 15 2013 |
16248 |
491.36 |
| Jul 08 2013 |
16248 |
491.36 |
| Jul 01 2013 |
16248 |
491.36 |
| Jun 24 2013 |
16249 |
491.36 |
| Jun 17 2013 |
16249 |
491.36 |
| Jun 10 2013 |
16249 |
491.36 |
| Jun 03 2013 |
16249 |
491.36 |
| May 27 2013 |
16249 |
491.36 |
| May 20 2013 |
16249 |
491.36 |
| May 13 2013 |
16249 |
491.36 |
| May 06 2013 |
16249 |
491.36 |
| Apr 29 2013 |
16249 |
491.36 |
| Apr 22 2013 |
16209 |
491.36 |
| Apr 15 2013 |
16216 |
491.36 |
| Apr 08 2013 |
16216 |
491.36 |
| Apr 01 2013 |
16216 |
491.36 |
| Mar 25 2013 |
16209 |
491.36 |
| Mar 18 2013 |
16209 |
491.36 |
| Mar 11 2013 |
16209 |
491.36 |
| Mar 04 2013 |
16209 |
491.36 |
| Feb 25 2013 |
16209 |
491.36 |
| Feb 18 2013 |
16216 |
491.36 |
| Feb 11 2013 |
16225 |
491.36 |
| Feb 04 2013 |
16189 |
491.36 |
| Jan 28 2013 |
16235 |
491.36 |
| Jan 21 2013 |
16263 |
491.36 |
| Jan 14 2013 |
16352 |
491.36 |
| Jan 07 2013 |
16309 |
491.36 |
| Dec 31 2012 |
16311 |
491.36 |
| Dec 24 2012 |
16311 |
491.36 |
| Dec 17 2012 |
16303 |
491.36 |
| Dec 10 2012 |
17028 |
501.15 |
| Dec 03 2012 |
17134 |
500.07 |
| Nov 26 2012 |
17056 |
500.07 |
| Nov 19 2012 |
9477 |
418.23 |
| Oct 30 2009 |
5122 |
406 |
| Oct 23 2009 |
4572 |
400 |
| Oct 16 2009 |
4546 |
400 |
| Oct 09 2009 |
4538 |
400 |
| Oct 02 2009 |
4309 |
398.18 |
| Sep 25 2009 |
4150 |
398.18 |
| Sep 18 2009 |
4019 |
397.69 |
| Sep 11 2009 |
3985 |
397.69 |
| Jan 30 2009 |
3909 |
397.69 |
| Jan 09 2009 |
3657 |
397.69 |
| Dec 18 2008 |
3468 |
397.69 |
| Dec 12 2008 |
3493 |
397.69 |
| Dec 05 2008 |
3508 |
397.69 |
| Nov 28 2008 |
3447 |
397.69 |
| Nov 21 2008 |
3444 |
397.69 |
| Nov 14 2008 |
3329 |
397.69 |
| Nov 07 2008 |
3225 |
397.69 |
| Oct 31 2008 |
2882 |
394.93 |
