| Dec 22 2022 |
5545 |
451.5 |
| Dec 15 2022 |
5480 |
451.5 |
| Dec 08 2022 |
5502 |
451.5 |
| Dec 01 2022 |
5452 |
451.5 |
| Nov 24 2022 |
5452 |
451.5 |
| Nov 17 2022 |
5392 |
451.5 |
| Nov 10 2022 |
5383 |
451.5 |
| Nov 03 2022 |
5268 |
451.5 |
| Oct 27 2022 |
5036 |
451.5 |
| Oct 20 2022 |
5074 |
451.5 |
| Oct 13 2022 |
5037 |
451.5 |
| Oct 06 2022 |
4835 |
451.5 |
| Sep 29 2022 |
4712 |
451.5 |
| Sep 22 2022 |
4688 |
451.5 |
| Sep 15 2022 |
4637 |
451.5 |
| Sep 08 2022 |
4545 |
451.5 |
| Sep 01 2022 |
4535 |
451.5 |
| Aug 25 2022 |
4525 |
451.5 |
| Aug 18 2022 |
4523 |
451.5 |
| Aug 11 2022 |
4525 |
451.5 |
| Aug 04 2022 |
4508 |
451.5 |
| Jul 28 2022 |
4508 |
451.5 |
| Jul 21 2022 |
4508 |
451.5 |
| Jul 14 2022 |
4508 |
451.5 |
| Jul 07 2022 |
4508 |
451.5 |
| Jun 30 2022 |
4508 |
451.5 |
| Jun 23 2022 |
4519 |
451.5 |
| Jun 16 2022 |
4519 |
451.5 |
| Jun 09 2022 |
4522 |
451.5 |
| Jun 02 2022 |
4522 |
451.5 |
| May 26 2022 |
4519 |
451.5 |
| May 19 2022 |
4519 |
451.5 |
| May 12 2022 |
4519 |
451.5 |
| May 05 2022 |
4519 |
451.5 |
| Apr 28 2022 |
4523 |
451.5 |
| Apr 21 2022 |
4523 |
451.5 |
| Apr 14 2022 |
4523 |
451.5 |
| Apr 07 2022 |
4523 |
451.5 |
| Mar 31 2022 |
4523 |
451.5 |
| Mar 24 2022 |
4524 |
451.5 |
| Mar 17 2022 |
4522 |
451.5 |
| Mar 10 2022 |
4522 |
451.5 |
| Mar 03 2022 |
4522 |
451.5 |
| Feb 24 2022 |
4501 |
451.5 |
| Feb 17 2022 |
4508 |
451.5 |
| Feb 10 2022 |
4515 |
451.5 |
| Feb 03 2022 |
4510 |
451.5 |
| Jan 27 2022 |
4526 |
451.5 |
| Jan 20 2022 |
4402 |
451.5 |
| Jan 13 2022 |
4407 |
451.5 |
| Jan 06 2022 |
4817 |
451.5 |
| Dec 30 2021 |
4823 |
451.5 |
| Dec 23 2021 |
4828 |
451.5 |
| Dec 16 2021 |
4930 |
451.5 |
| Dec 09 2021 |
5131 |
451.5 |
| Dec 02 2021 |
5296 |
451.5 |
| Nov 25 2021 |
5358 |
451.5 |
| Nov 18 2021 |
5615 |
451.5 |
| Nov 11 2021 |
5749 |
451.5 |
| Nov 04 2021 |
5741 |
451.5 |
| Oct 28 2021 |
5768 |
451.5 |
