| Feb 08 2024 |
2722 |
387.25 |
| Feb 01 2024 |
2726 |
387.25 |
| Jan 25 2024 |
2718 |
387.25 |
| Jan 18 2024 |
2740 |
387.25 |
| Jan 11 2024 |
3158 |
400.39 |
| Jan 04 2024 |
3163 |
400.39 |
| Dec 28 2023 |
3919 |
391.67 |
| Dec 21 2023 |
3916 |
391.67 |
| Dec 14 2023 |
3933 |
391.67 |
| Dec 07 2023 |
3868 |
391.67 |
| Nov 30 2023 |
3898 |
391.67 |
| Nov 23 2023 |
3838 |
391.67 |
| Nov 16 2023 |
3972 |
394.02 |
| Nov 09 2023 |
4067 |
397.11 |
| Nov 02 2023 |
4049 |
397.11 |
| Oct 26 2023 |
3984 |
397.11 |
| Oct 19 2023 |
4013 |
397.11 |
| Oct 12 2023 |
3858 |
397.11 |
| Oct 05 2023 |
3874 |
397.11 |
| Sep 28 2023 |
3865 |
397.11 |
| Sep 21 2023 |
3852 |
397.11 |
| Sep 14 2023 |
3907 |
397.11 |
| Sep 07 2023 |
3918 |
397.11 |
| Aug 31 2023 |
3931 |
397.11 |
| Aug 24 2023 |
3923 |
397.11 |
| Aug 17 2023 |
3916 |
397.11 |
| Aug 10 2023 |
3916 |
397.11 |
| Aug 03 2023 |
3924 |
397.11 |
| Jul 27 2023 |
3918 |
397.11 |
| Jul 20 2023 |
3869 |
397.11 |
| Jul 13 2023 |
3869 |
397.11 |
| Jul 06 2023 |
3851 |
397.11 |
| Jun 29 2023 |
3854 |
397.11 |
| Jun 22 2023 |
3854 |
397.11 |
| Jun 15 2023 |
3854 |
397.11 |
| Jun 08 2023 |
3857 |
397.11 |
| Jun 01 2023 |
3850 |
397.11 |
| May 25 2023 |
3845 |
397.11 |
| May 18 2023 |
3845 |
397.11 |
| May 11 2023 |
3845 |
397.11 |
| May 04 2023 |
3845 |
397.11 |
| Apr 27 2023 |
3847 |
397.11 |
| Apr 20 2023 |
3847 |
397.11 |
| Apr 13 2023 |
3847 |
397.11 |
| Apr 06 2023 |
3852 |
397.11 |
| Mar 30 2023 |
3851 |
397.11 |
| Mar 23 2023 |
3851 |
397.11 |
| Mar 16 2023 |
3851 |
397.11 |
| Mar 09 2023 |
3851 |
397.11 |
| Mar 02 2023 |
3852 |
397.11 |
| Feb 23 2023 |
3851 |
397.11 |
| Feb 16 2023 |
3853 |
397.11 |
| Feb 09 2023 |
4039 |
403.19 |
| Feb 02 2023 |
4048 |
403.19 |
| Jan 26 2023 |
4046 |
403.19 |
| Jan 19 2023 |
4036 |
403.19 |
| Jan 12 2023 |
3912 |
400.6 |
| Jan 05 2023 |
3942 |
400.6 |
| Dec 29 2022 |
4320 |
412.87 |
| Dec 22 2022 |
6483 |
406.96 |
| Dec 15 2022 |
6463 |
406.96 |
| Dec 08 2022 |
6431 |
406.96 |
| Dec 01 2022 |
6350 |
406.96 |
| Nov 24 2022 |
6355 |
406.96 |
| Nov 17 2022 |
6604 |
415.45 |
| Nov 10 2022 |
6829 |
422.93 |
| Nov 03 2022 |
6608 |
422.93 |
| Oct 27 2022 |
6131 |
422.93 |
| Oct 20 2022 |
5956 |
422.93 |
| Oct 13 2022 |
5868 |
422.93 |
| Oct 06 2022 |
5660 |
422.93 |
| Sep 29 2022 |
5508 |
422.93 |
| Sep 22 2022 |
5457 |
422.93 |
| Sep 15 2022 |
5380 |
422.93 |
| Sep 08 2022 |
5382 |
422.93 |
| Sep 01 2022 |
5383 |
422.93 |
| Aug 25 2022 |
5377 |
422.93 |
| Aug 18 2022 |
5375 |
422.93 |
| Aug 11 2022 |
5385 |
422.93 |
| Aug 04 2022 |
5367 |
422.93 |
| Jul 28 2022 |
5367 |
422.93 |
| Jul 21 2022 |
5367 |
422.93 |
| Jul 14 2022 |
5367 |
422.93 |
| Jul 07 2022 |
5367 |
422.93 |
| Jun 30 2022 |
5367 |
422.93 |
| Jun 23 2022 |
5350 |
422.93 |
| Jun 16 2022 |
5350 |
422.93 |
| Jun 09 2022 |
5356 |
422.93 |
| Jun 02 2022 |
5356 |
422.93 |
| May 26 2022 |
5356 |
422.93 |
| May 19 2022 |
5356 |
422.93 |
| May 12 2022 |
5356 |
422.93 |
| May 05 2022 |
5356 |
422.93 |
| Apr 28 2022 |
5349 |
422.93 |
| Apr 21 2022 |
5349 |
422.93 |
| Apr 14 2022 |
5349 |
422.93 |
| Apr 07 2022 |
5349 |
422.93 |
| Mar 31 2022 |
5349 |
422.93 |
| Mar 24 2022 |
5349 |
422.93 |
| Mar 17 2022 |
5343 |
422.93 |
| Mar 10 2022 |
5343 |
422.93 |
| Mar 03 2022 |
5343 |
422.93 |
| Feb 24 2022 |
5378 |
424.26 |
| Feb 17 2022 |
5386 |
424.26 |
| Feb 10 2022 |
5390 |
424.26 |
| Feb 03 2022 |
5398 |
424.26 |
| Jan 27 2022 |
5403 |
424.26 |
| Jan 20 2022 |
5309 |
424.57 |
| Jan 13 2022 |
5340 |
424.57 |
| Jan 06 2022 |
5475 |
424.57 |
| Dec 30 2021 |
5503 |
424.57 |
| Dec 23 2021 |
5519 |
424.57 |
| Dec 16 2021 |
5522 |
424.57 |
| Dec 09 2021 |
3888 |
415.12 |
| Dec 02 2021 |
4027 |
415.12 |
| Nov 25 2021 |
4082 |
415.12 |
| Nov 18 2021 |
4251 |
415.12 |
| Nov 11 2021 |
5553 |
446.92 |
| Nov 04 2021 |
5553 |
446.92 |
| Oct 28 2021 |
5575 |
446.92 |
