| Jan 11 2024 |
5070 |
462.69 |
| Jan 04 2024 |
5088 |
462.69 |
| Dec 28 2023 |
4794 |
454.01 |
| Dec 21 2023 |
5200 |
435.63 |
| Dec 14 2023 |
5223 |
435.63 |
| Dec 07 2023 |
5149 |
435.63 |
| Nov 30 2023 |
5179 |
435.63 |
| Nov 23 2023 |
5118 |
435.63 |
| Nov 16 2023 |
5232 |
435.63 |
| Nov 09 2023 |
5424 |
443.3 |
| Nov 02 2023 |
5412 |
443.3 |
| Oct 26 2023 |
5328 |
443.3 |
| Oct 19 2023 |
5358 |
443.3 |
| Oct 12 2023 |
5191 |
443.3 |
| Oct 05 2023 |
5247 |
443.3 |
| Sep 28 2023 |
5228 |
443.3 |
| Sep 21 2023 |
5228 |
443.3 |
| Sep 14 2023 |
5302 |
443.3 |
| Sep 07 2023 |
5322 |
443.3 |
| Aug 31 2023 |
5343 |
443.3 |
| Aug 24 2023 |
5334 |
443.3 |
| Aug 17 2023 |
5325 |
443.3 |
| Aug 10 2023 |
5327 |
443.3 |
| Aug 03 2023 |
5336 |
443.3 |
| Jul 27 2023 |
5330 |
443.3 |
| Jul 20 2023 |
5261 |
443.3 |
| Jul 13 2023 |
5261 |
443.3 |
| Jul 06 2023 |
5244 |
443.3 |
| Jun 29 2023 |
5245 |
443.3 |
| Jun 22 2023 |
5245 |
443.3 |
| Jun 15 2023 |
5245 |
443.3 |
| Jun 08 2023 |
5249 |
443.3 |
| Jun 01 2023 |
5241 |
443.3 |
| May 25 2023 |
5231 |
443.3 |
| May 18 2023 |
5231 |
443.3 |
| May 11 2023 |
5231 |
443.3 |
| May 04 2023 |
5231 |
443.3 |
| Apr 27 2023 |
5233 |
443.3 |
| Apr 20 2023 |
5233 |
443.3 |
| Apr 13 2023 |
5233 |
443.3 |
| Apr 06 2023 |
5241 |
443.3 |
| Mar 30 2023 |
5241 |
443.3 |
| Mar 23 2023 |
5241 |
443.3 |
| Mar 16 2023 |
5241 |
443.3 |
| Mar 09 2023 |
5241 |
443.3 |
| Mar 02 2023 |
5241 |
443.3 |
| Feb 23 2023 |
5240 |
443.3 |
| Feb 16 2023 |
5217 |
442.44 |
| Feb 09 2023 |
5231 |
442.44 |
| Feb 02 2023 |
5027 |
434.03 |
| Jan 26 2023 |
5031 |
434.03 |
| Jan 19 2023 |
5022 |
434.03 |
| Jan 12 2023 |
4969 |
434.03 |
| Jan 05 2023 |
5000 |
434.03 |
| Dec 29 2022 |
5111 |
438.23 |
| Dec 22 2022 |
7738 |
432.91 |
| Dec 15 2022 |
7713 |
432.91 |
| Dec 08 2022 |
7662 |
432.91 |
| Dec 01 2022 |
7569 |
432.91 |
| Nov 24 2022 |
7554 |
432.91 |
| Nov 17 2022 |
7405 |
432.91 |
| Nov 10 2022 |
7280 |
432.91 |
| Nov 03 2022 |
7052 |
432.91 |
| Oct 27 2022 |
6572 |
432.91 |
| Oct 20 2022 |
6361 |
432.91 |
| Oct 13 2022 |
6274 |
432.91 |
| Oct 06 2022 |
6067 |
432.91 |
| Sep 29 2022 |
5894 |
432.91 |
| Sep 22 2022 |
5848 |
432.91 |
| Sep 15 2022 |
5751 |
432.91 |
| Sep 08 2022 |
5753 |
432.91 |
| Sep 01 2022 |
5749 |
432.91 |
| Aug 25 2022 |
5743 |
432.91 |
| Aug 18 2022 |
5742 |
432.91 |
| Aug 11 2022 |
5755 |
432.91 |
| Aug 04 2022 |
5738 |
432.91 |
| Jul 28 2022 |
5738 |
432.91 |
| Jul 21 2022 |
5738 |
432.91 |
| Jul 14 2022 |
5738 |
432.91 |
| Jul 07 2022 |
5738 |
432.91 |
| Jun 30 2022 |
5738 |
432.91 |
| Jun 23 2022 |
5719 |
432.91 |
| Jun 16 2022 |
5719 |
432.91 |
| Jun 09 2022 |
5724 |
432.91 |
| Jun 02 2022 |
5724 |
432.91 |
| May 26 2022 |
5723 |
432.91 |
| May 19 2022 |
5723 |
432.91 |
| May 12 2022 |
5723 |
432.91 |
| May 05 2022 |
5723 |
432.91 |
| Apr 28 2022 |
5715 |
432.91 |
| Apr 21 2022 |
5715 |
432.91 |
| Apr 14 2022 |
5715 |
432.91 |
| Apr 07 2022 |
5715 |
432.91 |
| Mar 31 2022 |
5715 |
432.91 |
| Mar 24 2022 |
5715 |
432.91 |
| Mar 17 2022 |
5709 |
432.91 |
| Mar 10 2022 |
5709 |
432.91 |
| Mar 03 2022 |
5709 |
432.91 |
| Feb 24 2022 |
6126 |
445.8 |
| Feb 17 2022 |
6134 |
445.8 |
| Feb 10 2022 |
6139 |
445.8 |
| Feb 03 2022 |
6150 |
445.8 |
| Jan 27 2022 |
6153 |
445.8 |
| Jan 20 2022 |
5754 |
437.19 |
| Jan 13 2022 |
5785 |
437.19 |
| Jan 06 2022 |
5925 |
437.19 |
| Dec 30 2021 |
5954 |
437.19 |
| Dec 23 2021 |
5973 |
437.19 |
| Dec 16 2021 |
5975 |
437.19 |
| Dec 09 2021 |
5857 |
432.5 |
| Dec 02 2021 |
5959 |
432.5 |
| Nov 25 2021 |
5977 |
432.5 |
| Nov 18 2021 |
6012 |
432.5 |
| Nov 11 2021 |
4757 |
427.09 |
| Nov 04 2021 |
4750 |
427.09 |
| Oct 28 2021 |
4761 |
427.09 |
