| Jan 11 2024 |
2081 |
356.83 |
| Jan 04 2024 |
2621 |
347.83 |
| Dec 28 2023 |
2623 |
347.83 |
| Dec 21 2023 |
2618 |
347.83 |
| Dec 14 2023 |
2626 |
347.83 |
| Dec 07 2023 |
2583 |
347.83 |
| Nov 30 2023 |
2631 |
347.83 |
| Nov 23 2023 |
2576 |
347.83 |
| Nov 16 2023 |
2615 |
347.83 |
| Nov 09 2023 |
2616 |
347.83 |
| Nov 02 2023 |
2611 |
347.83 |
| Oct 26 2023 |
2814 |
356.44 |
| Oct 19 2023 |
2843 |
356.44 |
| Oct 12 2023 |
2776 |
356.44 |
| Oct 05 2023 |
2795 |
356.44 |
| Sep 28 2023 |
2782 |
356.44 |
| Sep 21 2023 |
2788 |
356.44 |
| Sep 14 2023 |
2814 |
356.44 |
| Sep 07 2023 |
2813 |
356.44 |
| Aug 31 2023 |
2823 |
356.44 |
| Aug 24 2023 |
2821 |
356.44 |
| Aug 17 2023 |
2813 |
356.44 |
| Aug 10 2023 |
2813 |
356.44 |
| Aug 03 2023 |
2819 |
356.44 |
| Jul 27 2023 |
2815 |
356.44 |
| Jul 20 2023 |
2775 |
356.44 |
| Jul 13 2023 |
2775 |
356.44 |
| Jul 06 2023 |
2764 |
356.44 |
| Jun 29 2023 |
2766 |
356.44 |
| Jun 22 2023 |
2766 |
356.44 |
| Jun 15 2023 |
2766 |
356.44 |
| Jun 08 2023 |
2769 |
356.44 |
| Jun 01 2023 |
2764 |
356.44 |
| May 25 2023 |
2759 |
356.44 |
| May 18 2023 |
2759 |
356.44 |
| May 11 2023 |
2759 |
356.44 |
| May 04 2023 |
2759 |
356.44 |
| Apr 27 2023 |
2761 |
356.44 |
| Apr 20 2023 |
2761 |
356.44 |
| Apr 13 2023 |
2761 |
356.44 |
| Apr 06 2023 |
2765 |
356.44 |
| Mar 30 2023 |
2765 |
356.44 |
| Mar 23 2023 |
2765 |
356.44 |
| Mar 16 2023 |
2765 |
356.44 |
| Mar 09 2023 |
2765 |
356.44 |
| Mar 02 2023 |
2765 |
356.44 |
| Feb 23 2023 |
2765 |
356.44 |
| Feb 16 2023 |
2769 |
356.44 |
| Feb 09 2023 |
2773 |
356.44 |
| Feb 02 2023 |
2779 |
356.44 |
| Jan 26 2023 |
2775 |
356.44 |
| Jan 19 2023 |
2766 |
356.44 |
| Jan 12 2023 |
2719 |
356.31 |
| Jan 05 2023 |
2505 |
382.26 |
| Dec 29 2022 |
2502 |
382.26 |
| Dec 22 2022 |
6336 |
404.15 |
| Dec 15 2022 |
6319 |
404.15 |
| Dec 08 2022 |
6293 |
404.15 |
| Dec 01 2022 |
6217 |
404.15 |
| Nov 24 2022 |
6223 |
404.15 |
| Nov 17 2022 |
6104 |
404.15 |
| Nov 10 2022 |
5999 |
404.15 |
| Nov 03 2022 |
5828 |
404.15 |
| Oct 27 2022 |
5621 |
409.62 |
| Oct 20 2022 |
5443 |
409.62 |
| Oct 13 2022 |
5355 |
409.62 |
| Oct 06 2022 |
5189 |
409.62 |
| Sep 29 2022 |
5052 |
409.62 |
| Sep 22 2022 |
5009 |
409.62 |
| Sep 15 2022 |
4938 |
409.62 |
| Sep 08 2022 |
4939 |
409.62 |
| Sep 01 2022 |
4938 |
409.62 |
| Aug 25 2022 |
4931 |
409.62 |
| Aug 18 2022 |
4929 |
409.62 |
| Aug 11 2022 |
4939 |
409.62 |
| Aug 04 2022 |
4921 |
409.62 |
| Jul 28 2022 |
4921 |
409.62 |
| Jul 21 2022 |
4921 |
409.62 |
| Jul 14 2022 |
4921 |
409.62 |
| Jul 07 2022 |
4921 |
409.62 |
| Jun 30 2022 |
4921 |
409.62 |
| Jun 23 2022 |
4905 |
409.62 |
| Jun 16 2022 |
4905 |
409.62 |
| Jun 09 2022 |
4909 |
409.62 |
| Jun 02 2022 |
4909 |
409.62 |
| May 26 2022 |
4909 |
409.62 |
| May 19 2022 |
4909 |
409.62 |
| May 12 2022 |
4909 |
409.62 |
| May 05 2022 |
4909 |
409.62 |
| Apr 28 2022 |
4902 |
409.62 |
| Apr 21 2022 |
4902 |
409.62 |
| Apr 14 2022 |
4902 |
409.62 |
| Apr 07 2022 |
4902 |
409.62 |
| Mar 31 2022 |
4902 |
409.62 |
| Mar 24 2022 |
4902 |
409.62 |
| Mar 17 2022 |
4896 |
409.62 |
| Mar 10 2022 |
4896 |
409.62 |
| Mar 03 2022 |
4896 |
409.62 |
| Feb 24 2022 |
4892 |
409.62 |
| Feb 17 2022 |
4898 |
409.62 |
| Feb 10 2022 |
4905 |
409.62 |
| Feb 03 2022 |
4913 |
409.62 |
| Jan 27 2022 |
4915 |
409.62 |
| Jan 20 2022 |
4810 |
409.62 |
| Jan 13 2022 |
4843 |
409.62 |
| Jan 06 2022 |
4977 |
409.62 |
| Dec 30 2021 |
5005 |
409.62 |
| Dec 23 2021 |
5024 |
409.62 |
| Dec 16 2021 |
5025 |
409.62 |
| Dec 09 2021 |
5052 |
409.62 |
| Dec 02 2021 |
5147 |
409.62 |
| Nov 25 2021 |
5283 |
412.56 |
| Nov 18 2021 |
5353 |
412.56 |
| Nov 11 2021 |
4397 |
417.17 |
| Nov 04 2021 |
4382 |
417.17 |
| Oct 28 2021 |
4385 |
417.17 |
