| Apr 28 2024 |
467 |
232.79 |
| Apr 25 2024 |
467 |
232.79 |
| Apr 18 2024 |
467 |
232.79 |
| Apr 11 2024 |
467 |
232.79 |
| Apr 04 2024 |
467 |
232.79 |
| Mar 28 2024 |
467 |
232.79 |
| Mar 21 2024 |
467 |
232.79 |
| Mar 14 2024 |
467 |
232.79 |
| Mar 07 2024 |
467 |
232.79 |
| Feb 29 2024 |
467 |
232.79 |
| Feb 22 2024 |
380 |
224.04 |
| Feb 15 2024 |
373 |
223.01 |
| Feb 08 2024 |
374 |
223.01 |
| Feb 01 2024 |
376 |
223.01 |
| Jan 25 2024 |
376 |
223.01 |
| Jan 18 2024 |
378 |
223.01 |
| Jan 11 2024 |
314 |
218.08 |
| Jan 04 2024 |
320 |
218.08 |
| Dec 28 2023 |
316 |
218.08 |
| Dec 21 2023 |
341 |
222.07 |
| Dec 14 2023 |
345 |
220.16 |
| Dec 07 2023 |
336 |
221.98 |
| Nov 30 2023 |
343 |
221.98 |
| Nov 23 2023 |
327 |
221.98 |
| Nov 16 2023 |
328 |
221.98 |
| Nov 09 2023 |
331 |
221.98 |
| Nov 02 2023 |
332 |
221.98 |
| Oct 26 2023 |
333 |
221.98 |
| Oct 19 2023 |
333 |
221.98 |
| Oct 12 2023 |
318 |
221.98 |
| Oct 05 2023 |
321 |
221.98 |
| Sep 28 2023 |
318 |
221.98 |
| Sep 21 2023 |
319 |
221.98 |
| Sep 14 2023 |
314 |
221.98 |
| Sep 07 2023 |
310 |
221.98 |
| Aug 31 2023 |
310 |
221.98 |
| Aug 24 2023 |
310 |
221.98 |
| Aug 17 2023 |
309 |
221.98 |
| Aug 10 2023 |
309 |
221.98 |
| Aug 03 2023 |
310 |
221.98 |
| Jul 27 2023 |
310 |
221.98 |
| Jul 20 2023 |
306 |
221.98 |
| Jul 13 2023 |
306 |
221.98 |
| Jul 06 2023 |
303 |
221.98 |
| Jun 29 2023 |
303 |
221.98 |
| Jun 22 2023 |
303 |
221.98 |
| Jun 15 2023 |
303 |
221.98 |
| Jun 08 2023 |
303 |
221.98 |
| Jun 01 2023 |
303 |
221.98 |
| May 25 2023 |
302 |
221.98 |
| May 18 2023 |
302 |
221.98 |
| May 11 2023 |
302 |
221.98 |
| May 04 2023 |
302 |
221.98 |
| Apr 27 2023 |
303 |
221.98 |
| Apr 20 2023 |
303 |
221.98 |
| Apr 13 2023 |
303 |
221.98 |
| Apr 06 2023 |
302 |
221.98 |
| Mar 30 2023 |
302 |
221.98 |
| Mar 23 2023 |
302 |
221.98 |
| Mar 16 2023 |
302 |
221.98 |
| Mar 09 2023 |
302 |
221.98 |
| Mar 02 2023 |
302 |
221.98 |
| Feb 23 2023 |
383 |
230.95 |
| Feb 16 2023 |
451 |
238.16 |
| Feb 09 2023 |
473 |
239.99 |
| Feb 02 2023 |
475 |
239.99 |
| Jan 26 2023 |
473 |
239.99 |
| Jan 19 2023 |
472 |
239.99 |
| Jan 12 2023 |
706 |
258.27 |
| Jan 05 2023 |
875 |
268.69 |
| Dec 29 2022 |
866 |
268.69 |
| Dec 22 2022 |
1692 |
282.93 |
| Dec 15 2022 |
1676 |
282.93 |
| Dec 08 2022 |
1679 |
282.93 |
| Dec 01 2022 |
1661 |
282.93 |
| Nov 24 2022 |
1669 |
282.93 |
| Nov 17 2022 |
2010 |
296.85 |
| Nov 10 2022 |
1975 |
296.85 |
| Nov 03 2022 |
1917 |
296.85 |
| Oct 27 2022 |
1759 |
296.85 |
| Oct 20 2022 |
1722 |
296.85 |
| Oct 13 2022 |
1705 |
296.85 |
| Oct 06 2022 |
1697 |
296.85 |
| Sep 29 2022 |
1674 |
296.85 |
| Sep 22 2022 |
1673 |
296.85 |
| Sep 15 2022 |
1657 |
296.85 |
| Sep 08 2022 |
1651 |
296.85 |
| Sep 01 2022 |
1655 |
296.85 |
| Aug 25 2022 |
1656 |
296.85 |
| Aug 18 2022 |
1655 |
296.85 |
| Aug 11 2022 |
1659 |
296.85 |
| Aug 04 2022 |
1652 |
296.85 |
| Jul 28 2022 |
1652 |
296.85 |
| Jul 21 2022 |
1652 |
296.85 |
| Jul 14 2022 |
1652 |
296.85 |
| Jul 07 2022 |
1652 |
296.85 |
| Jun 30 2022 |
1652 |
296.85 |
| Jun 23 2022 |
1644 |
296.85 |
| Jun 16 2022 |
1644 |
296.85 |
| Jun 09 2022 |
1646 |
296.85 |
| Jun 02 2022 |
1646 |
296.85 |
| May 26 2022 |
1647 |
296.85 |
| May 19 2022 |
1647 |
296.85 |
| May 12 2022 |
1647 |
296.85 |
| May 05 2022 |
1647 |
296.85 |
| Apr 28 2022 |
1643 |
296.85 |
| Apr 21 2022 |
1643 |
296.85 |
| Apr 14 2022 |
1643 |
296.85 |
| Apr 07 2022 |
1643 |
296.85 |
| Mar 31 2022 |
1643 |
296.85 |
| Mar 24 2022 |
1643 |
296.85 |
| Mar 17 2022 |
1642 |
296.85 |
| Mar 10 2022 |
1642 |
296.85 |
| Mar 03 2022 |
1642 |
296.85 |
| Feb 24 2022 |
2048 |
315.53 |
| Feb 17 2022 |
2050 |
315.53 |
| Feb 10 2022 |
2057 |
315.53 |
| Feb 03 2022 |
2064 |
315.53 |
| Jan 27 2022 |
2068 |
315.53 |
| Jan 20 2022 |
2265 |
327.24 |
| Jan 13 2022 |
2289 |
327.24 |
| Jan 06 2022 |
2384 |
327.24 |
| Dec 30 2021 |
2401 |
327.24 |
| Dec 23 2021 |
2418 |
327.24 |
| Dec 16 2021 |
2425 |
327.24 |
| Dec 09 2021 |
2431 |
327.24 |
| Dec 02 2021 |
2500 |
327.24 |
| Nov 25 2021 |
2529 |
327.24 |
| Nov 18 2021 |
2142 |
343.92 |
| Nov 11 2021 |
2015 |
337.83 |
| Nov 04 2021 |
2017 |
337.83 |
| Oct 28 2021 |
1963 |
337.83 |
