| Oct 22 2012 |
15765 |
483.13 |
| Oct 15 2012 |
13253 |
458.93 |
| Oct 02 2012 |
13768 |
468.06 |
| Sep 26 2012 |
13736 |
468.06 |
| Sep 20 2012 |
13609 |
468.06 |
| Sep 13 2012 |
13454 |
468.06 |
| Jan 19 2012 |
12661 |
468.04 |
| Dec 29 2011 |
12573 |
468.04 |
| Dec 13 2011 |
12416 |
468.04 |
| Dec 09 2011 |
12445 |
468.04 |
| Dec 01 2011 |
12168 |
465.07 |
| Nov 25 2011 |
12328 |
465.02 |
| Nov 17 2011 |
12280 |
464.95 |
| Nov 10 2011 |
11673 |
456.12 |
| Nov 04 2011 |
11641 |
456.08 |
| Oct 28 2011 |
11551 |
456.03 |
| Oct 21 2011 |
10641 |
444 |
| Oct 14 2011 |
10868 |
447.86 |
| Oct 07 2011 |
10081 |
442.21 |
| Sep 30 2011 |
9984 |
442.21 |
| Sep 27 2011 |
9753 |
442.21 |
| Sep 23 2011 |
9665 |
442.22 |
| Sep 16 2011 |
9439 |
442.42 |
| Sep 09 2011 |
9235 |
442.43 |
| Jan 13 2011 |
9126 |
442.5 |
| Dec 28 2010 |
9337 |
442.5 |
| Dec 14 2010 |
9265 |
442.5 |
| Dec 03 2010 |
9300 |
442.9 |
| Nov 26 2010 |
9303 |
442.9 |
| Nov 19 2010 |
9231 |
442.9 |
| Nov 12 2010 |
9357 |
446.72 |
| Nov 04 2010 |
9332 |
446.71 |
| Oct 28 2010 |
9001 |
446.71 |
| Oct 22 2010 |
8662 |
442.9 |
| Oct 14 2010 |
8879 |
447.74 |
| Oct 05 2010 |
7989 |
443.38 |
| Sep 29 2010 |
8157 |
443.38 |
| Sep 24 2010 |
7879 |
443.38 |
| Sep 18 2009 |
3632 |
385 |
| Sep 11 2009 |
3602 |
385 |
| Jan 30 2009 |
3540 |
385 |
| Jan 09 2009 |
3307 |
385 |
| Dec 18 2008 |
3121 |
385 |
| Dec 12 2008 |
3142 |
385 |
| Dec 05 2008 |
3155 |
385 |
| Nov 28 2008 |
3085 |
385 |
| Nov 21 2008 |
3077 |
385 |
| Nov 14 2008 |
2971 |
385 |
| Nov 07 2008 |
2877 |
385 |
| Oct 31 2008 |
2623 |
385 |
