| Apr 26 2024 |
6700 |
497.59 |
| Apr 25 2024 |
6700 |
497.59 |
| Apr 18 2024 |
6700 |
497.59 |
| Apr 11 2024 |
6703 |
497.59 |
| Apr 04 2024 |
6703 |
497.59 |
| Mar 28 2024 |
6703 |
497.59 |
| Mar 21 2024 |
6703 |
497.59 |
| Mar 14 2024 |
6703 |
497.59 |
| Mar 07 2024 |
6703 |
497.59 |
| Feb 29 2024 |
6703 |
497.59 |
| Feb 22 2024 |
6706 |
497.59 |
| Feb 15 2024 |
6711 |
497.59 |
| Feb 08 2024 |
6720 |
497.59 |
| Feb 01 2024 |
6724 |
497.59 |
| Jan 25 2024 |
6725 |
497.59 |
| Jan 18 2024 |
6735 |
497.59 |
| Jan 11 2024 |
6701 |
497.59 |
| Jan 04 2024 |
6727 |
497.59 |
| Dec 28 2023 |
6735 |
497.59 |
| Dec 21 2023 |
6728 |
497.59 |
| Dec 14 2023 |
6740 |
497.59 |
| Dec 07 2023 |
6648 |
497.59 |
| Nov 30 2023 |
6681 |
497.59 |
| Nov 23 2023 |
6621 |
497.59 |
| Nov 16 2023 |
6751 |
497.59 |
| Nov 09 2023 |
5998 |
465.04 |
| Nov 02 2023 |
5986 |
465.04 |
| Oct 26 2023 |
6756 |
505.43 |
| Oct 19 2023 |
4969 |
430.27 |
| Oct 12 2023 |
4815 |
430.27 |
| Oct 05 2023 |
4860 |
430.27 |
| Sep 28 2023 |
4357 |
413.89 |
| Sep 21 2023 |
3982 |
401.75 |
| Sep 14 2023 |
4031 |
401.75 |
| Sep 07 2023 |
4053 |
401.75 |
| Aug 31 2023 |
4071 |
401.75 |
| Aug 24 2023 |
4065 |
401.75 |
| Aug 17 2023 |
4040 |
401.08 |
| Aug 10 2023 |
4041 |
401.08 |
| Aug 03 2023 |
4049 |
401.08 |
| Jul 27 2023 |
4042 |
401.08 |
| Jul 20 2023 |
3990 |
401.08 |
| Jul 13 2023 |
3990 |
401.08 |
| Jul 06 2023 |
3974 |
401.08 |
| Jun 29 2023 |
3975 |
401.08 |
| Jun 22 2023 |
3975 |
401.08 |
| Jun 15 2023 |
3975 |
401.08 |
| Jun 08 2023 |
3978 |
401.08 |
| Jun 01 2023 |
3971 |
401.08 |
| May 25 2023 |
3966 |
401.08 |
| May 18 2023 |
3966 |
401.08 |
| May 11 2023 |
3966 |
401.08 |
| May 04 2023 |
3966 |
401.08 |
| Apr 27 2023 |
3968 |
401.08 |
| Apr 20 2023 |
3968 |
401.08 |
| Apr 13 2023 |
3968 |
401.08 |
| Apr 06 2023 |
3973 |
401.08 |
| Mar 30 2023 |
3972 |
401.08 |
| Mar 23 2023 |
3972 |
401.08 |
| Mar 16 2023 |
3972 |
401.08 |
| Mar 09 2023 |
3972 |
401.08 |
| Mar 02 2023 |
3973 |
401.08 |
| Feb 23 2023 |
3972 |
401.08 |
| Feb 16 2023 |
3975 |
401.08 |
| Feb 09 2023 |
3983 |
401.08 |
| Feb 02 2023 |
3990 |
401.08 |
| Jan 26 2023 |
3987 |
401.08 |
| Jan 19 2023 |
3977 |
401.08 |
| Jan 12 2023 |
3925 |
401.08 |
| Jan 05 2023 |
3955 |
401.08 |
| Dec 29 2022 |
3957 |
401.08 |
| Dec 22 2022 |
6157 |
400.11 |
| Dec 15 2022 |
6138 |
400.11 |
| Dec 08 2022 |
6106 |
400.11 |
| Dec 01 2022 |
6028 |
400.11 |
| Nov 24 2022 |
6035 |
400.11 |
| Nov 17 2022 |
5911 |
400.11 |
| Nov 10 2022 |
6184 |
408.11 |
| Nov 03 2022 |
5999 |
408.11 |
| Oct 27 2022 |
5566 |
408.11 |
| Oct 20 2022 |
5887 |
421.14 |
| Oct 13 2022 |
5802 |
421.14 |
| Oct 06 2022 |
5594 |
421.14 |
| Sep 29 2022 |
6793 |
459.68 |
| Sep 22 2022 |
6727 |
459.68 |
| Sep 15 2022 |
6645 |
459.68 |
| Sep 08 2022 |
6089 |
442.85 |
| Sep 01 2022 |
6084 |
442.85 |
| Aug 25 2022 |
6253 |
448.34 |
| Aug 18 2022 |
6254 |
448.34 |
| Aug 11 2022 |
6265 |
448.34 |
| Aug 04 2022 |
6243 |
448.34 |
| Jul 28 2022 |
6243 |
448.34 |
| Jul 21 2022 |
6243 |
448.34 |
| Jul 14 2022 |
6243 |
448.34 |
| Jul 07 2022 |
6243 |
448.34 |
| Jun 30 2022 |
6243 |
448.34 |
| Jun 23 2022 |
6224 |
448.34 |
| Jun 16 2022 |
6224 |
448.34 |
| Jun 09 2022 |
6234 |
448.34 |
| Jun 02 2022 |
6234 |
448.34 |
| May 26 2022 |
6234 |
448.34 |
| May 19 2022 |
6234 |
448.34 |
| May 12 2022 |
6234 |
448.34 |
| May 05 2022 |
6234 |
448.34 |
| Apr 28 2022 |
6225 |
448.34 |
| Apr 21 2022 |
6225 |
448.34 |
| Apr 14 2022 |
6225 |
448.34 |
| Apr 07 2022 |
6225 |
448.34 |
| Mar 31 2022 |
6225 |
448.34 |
| Mar 24 2022 |
6225 |
448.34 |
| Mar 17 2022 |
6216 |
448.34 |
| Mar 10 2022 |
6216 |
448.34 |
| Mar 03 2022 |
6216 |
448.34 |
| Feb 24 2022 |
6210 |
448.34 |
| Feb 17 2022 |
6218 |
448.34 |
| Feb 10 2022 |
6224 |
448.34 |
| Feb 03 2022 |
6235 |
448.34 |
| Jan 27 2022 |
6237 |
448.34 |
| Jan 20 2022 |
6119 |
448.34 |
| Jan 13 2022 |
6149 |
448.34 |
| Jan 06 2022 |
6287 |
448.34 |
| Dec 30 2021 |
6316 |
448.34 |
| Dec 23 2021 |
6341 |
448.34 |
| Dec 16 2021 |
6337 |
448.34 |
| Dec 09 2021 |
6364 |
448.34 |
| Dec 02 2021 |
6475 |
448.34 |
| Nov 25 2021 |
5772 |
461.72 |
| Nov 18 2021 |
6050 |
461.72 |
| Nov 11 2021 |
6201 |
461.72 |
| Nov 04 2021 |
6192 |
461.72 |
| Oct 28 2021 |
6222 |
461.72 |
