Apr 26 2024 |
1807 |
313.78 |
Apr 25 2024 |
1807 |
313.78 |
Apr 18 2024 |
1807 |
313.78 |
Apr 11 2024 |
1807 |
313.78 |
Apr 04 2024 |
1807 |
313.78 |
Mar 28 2024 |
1807 |
313.78 |
Mar 21 2024 |
1807 |
313.78 |
Mar 14 2024 |
1807 |
313.78 |
Mar 07 2024 |
1807 |
313.78 |
Feb 29 2024 |
1807 |
313.78 |
Feb 22 2024 |
1809 |
313.78 |
Feb 15 2024 |
1811 |
313.78 |
Feb 08 2024 |
1812 |
313.78 |
Feb 01 2024 |
1816 |
313.78 |
Jan 25 2024 |
1818 |
313.78 |
Jan 18 2024 |
1824 |
313.78 |
Jan 11 2024 |
1795 |
313.78 |
Jan 04 2024 |
1810 |
313.78 |
Dec 28 2023 |
1817 |
313.78 |
Dec 21 2023 |
1816 |
313.78 |
Dec 14 2023 |
1823 |
313.78 |
Dec 07 2023 |
1858 |
317.08 |
Nov 30 2023 |
1887 |
317.08 |
Nov 23 2023 |
1836 |
317.08 |
Nov 16 2023 |
2127 |
327.04 |
Nov 09 2023 |
2115 |
327.04 |
Nov 02 2023 |
2123 |
327.04 |
Oct 26 2023 |
2446 |
341.51 |
Oct 19 2023 |
2460 |
341.51 |
Oct 12 2023 |
3467 |
383.32 |
Oct 05 2023 |
3507 |
383.32 |
Sep 28 2023 |
3498 |
383.32 |
Sep 21 2023 |
3484 |
383.32 |
Sep 14 2023 |
3542 |
383.32 |
Sep 07 2023 |
3541 |
383.32 |
Aug 31 2023 |
3543 |
383.32 |
Aug 24 2023 |
3538 |
383.32 |
Aug 17 2023 |
3531 |
383.32 |
Aug 10 2023 |
3531 |
383.32 |
Aug 03 2023 |
3540 |
383.32 |
Jul 27 2023 |
3534 |
383.32 |
Jul 20 2023 |
3485 |
383.32 |
Jul 13 2023 |
3485 |
383.32 |
Jul 06 2023 |
3469 |
383.32 |
Jun 29 2023 |
3473 |
383.32 |
Jun 22 2023 |
3473 |
383.32 |
Jun 15 2023 |
3473 |
383.32 |
Jun 08 2023 |
3476 |
383.32 |
Jun 01 2023 |
3470 |
383.32 |
May 25 2023 |
3464 |
383.32 |
May 18 2023 |
3464 |
383.32 |
May 11 2023 |
3464 |
383.32 |
May 04 2023 |
3464 |
383.32 |
Apr 27 2023 |
3466 |
383.32 |
Apr 20 2023 |
3466 |
383.32 |
Apr 13 2023 |
3466 |
383.32 |
Apr 06 2023 |
3471 |
383.32 |
Mar 30 2023 |
3471 |
383.32 |
Mar 23 2023 |
3471 |
383.32 |
Mar 16 2023 |
3471 |
383.32 |
Mar 09 2023 |
3471 |
383.32 |
Mar 02 2023 |
3471 |
383.32 |
Feb 23 2023 |
3471 |
383.32 |
Feb 16 2023 |
3471 |
383.32 |
Feb 09 2023 |
3478 |
383.32 |
Feb 02 2023 |
3487 |
383.32 |
Jan 26 2023 |
3484 |
383.32 |
Jan 19 2023 |
3470 |
383.32 |
Jan 12 2023 |
3427 |
383.32 |
Jan 05 2023 |
3455 |
383.32 |
Dec 29 2022 |
3455 |
383.32 |
Dec 22 2022 |
4921 |
373.27 |
Dec 15 2022 |
4906 |
373.27 |
Dec 08 2022 |
4885 |
373.27 |
Dec 01 2022 |
4829 |
373.27 |
Nov 24 2022 |
4826 |
373.27 |
Nov 17 2022 |
5462 |
390.39 |
Nov 10 2022 |
5372 |
390.39 |
Nov 03 2022 |
5204 |
390.39 |
Oct 27 2022 |
5327 |
402.73 |
Oct 20 2022 |
7295 |
458.3 |
Oct 13 2022 |
7194 |
458.3 |
Oct 06 2022 |
6927 |
458.3 |
Sep 29 2022 |
6727 |
458.3 |
Sep 22 2022 |
6664 |
458.3 |
Sep 15 2022 |
6586 |
458.3 |
Sep 08 2022 |
6570 |
458.3 |
Sep 01 2022 |
6563 |
458.3 |
Aug 25 2022 |
6555 |
458.3 |
Aug 18 2022 |
6557 |
458.3 |
Aug 11 2022 |
6568 |
458.3 |
Aug 04 2022 |
6546 |
458.3 |
Jul 28 2022 |
6546 |
458.3 |
Jul 21 2022 |
6546 |
458.3 |
Jul 14 2022 |
6546 |
458.3 |
Jul 07 2022 |
6546 |
458.3 |
Jun 30 2022 |
6546 |
458.3 |
Jun 23 2022 |
6526 |
458.3 |
Jun 16 2022 |
6526 |
458.3 |
Jun 09 2022 |
6535 |
458.3 |
Jun 02 2022 |
6535 |
458.3 |
May 26 2022 |
6534 |
458.3 |
May 19 2022 |
6534 |
458.3 |
May 12 2022 |
6534 |
458.3 |
May 05 2022 |
6534 |
458.3 |
Apr 28 2022 |
6525 |
458.3 |
Apr 21 2022 |
6525 |
458.3 |
Apr 14 2022 |
6525 |
458.3 |
Apr 07 2022 |
6525 |
458.3 |
Mar 31 2022 |
6525 |
458.3 |
Mar 24 2022 |
6525 |
458.3 |
Mar 17 2022 |
6519 |
458.3 |
Mar 10 2022 |
6519 |
458.3 |
Mar 03 2022 |
6519 |
458.3 |
Feb 24 2022 |
6515 |
458.3 |
Feb 17 2022 |
6523 |
458.3 |
Feb 10 2022 |
6527 |
458.3 |
Feb 03 2022 |
6540 |
458.3 |
Jan 27 2022 |
6544 |
458.3 |
Jan 20 2022 |
6423 |
458.3 |
Jan 13 2022 |
6453 |
458.3 |
Jan 06 2022 |
6593 |
458.3 |
Dec 30 2021 |
6621 |
458.3 |
Dec 23 2021 |
6644 |
458.3 |
Dec 16 2021 |
6644 |
458.3 |
Dec 09 2021 |
6661 |
458.3 |
Dec 02 2021 |
6771 |
458.3 |
Nov 25 2021 |
6774 |
458.3 |
Nov 18 2021 |
6807 |
458.3 |
Nov 11 2021 |
7182 |
471.9 |
Nov 04 2021 |
7332 |
471.9 |
Oct 28 2021 |
5679 |
449.5 |