| Dec 22 2022 |
6150 |
464.23 |
| Dec 15 2022 |
6084 |
464.23 |
| Dec 08 2022 |
6106 |
464.23 |
| Dec 01 2022 |
6049 |
464.23 |
| Nov 24 2022 |
6045 |
464.23 |
| Nov 17 2022 |
5986 |
464.23 |
| Nov 10 2022 |
5972 |
464.23 |
| Nov 03 2022 |
5838 |
464.23 |
| Oct 27 2022 |
5583 |
464.23 |
| Oct 20 2022 |
5615 |
464.23 |
| Oct 13 2022 |
5584 |
464.23 |
| Oct 06 2022 |
5347 |
464.23 |
| Sep 29 2022 |
5201 |
464.23 |
| Sep 22 2022 |
5177 |
464.23 |
| Sep 15 2022 |
5117 |
464.23 |
| Sep 08 2022 |
5008 |
464.23 |
| Sep 01 2022 |
4999 |
464.23 |
| Aug 25 2022 |
4985 |
464.23 |
| Aug 18 2022 |
4982 |
464.23 |
| Aug 11 2022 |
4984 |
464.23 |
| Aug 04 2022 |
4966 |
464.23 |
| Jul 28 2022 |
4966 |
464.23 |
| Jul 21 2022 |
4966 |
464.23 |
| Jul 14 2022 |
4966 |
464.23 |
| Jul 07 2022 |
4966 |
464.23 |
| Jun 30 2022 |
4966 |
464.23 |
| Jun 23 2022 |
4976 |
464.23 |
| Jun 16 2022 |
4976 |
464.23 |
| Jun 09 2022 |
4979 |
464.23 |
| Jun 02 2022 |
4979 |
464.23 |
| May 26 2022 |
4977 |
464.23 |
| May 19 2022 |
4977 |
464.23 |
| May 12 2022 |
4977 |
464.23 |
| May 05 2022 |
4977 |
464.23 |
| Apr 28 2022 |
4979 |
464.23 |
| Apr 21 2022 |
4979 |
464.23 |
| Apr 14 2022 |
4979 |
464.23 |
| Apr 07 2022 |
4979 |
464.23 |
| Mar 31 2022 |
4979 |
464.23 |
| Mar 24 2022 |
4980 |
464.23 |
| Mar 17 2022 |
4974 |
464.23 |
| Mar 10 2022 |
4974 |
464.23 |
| Mar 03 2022 |
4974 |
464.23 |
| Feb 24 2022 |
4953 |
464.23 |
| Feb 17 2022 |
4964 |
464.23 |
| Feb 10 2022 |
4970 |
464.23 |
| Feb 03 2022 |
4966 |
464.23 |
| Jan 27 2022 |
4980 |
464.23 |
| Jan 20 2022 |
4857 |
464.23 |
| Jan 13 2022 |
4863 |
464.23 |
| Jan 06 2022 |
5287 |
464.23 |
| Dec 30 2021 |
5293 |
464.23 |
| Dec 23 2021 |
5304 |
464.23 |
| Dec 16 2021 |
5416 |
464.23 |
| Dec 09 2021 |
5631 |
464.23 |
| Dec 02 2021 |
5802 |
464.23 |
| Nov 25 2021 |
5874 |
464.23 |
| Nov 18 2021 |
6167 |
464.23 |
| Nov 11 2021 |
6317 |
464.23 |
| Nov 04 2021 |
6299 |
464.23 |
| Oct 28 2021 |
6333 |
464.23 |
