| Apr 25 2024 |
3008 |
362.4 |
| Apr 18 2024 |
3008 |
362.4 |
| Apr 11 2024 |
3008 |
362.4 |
| Apr 04 2024 |
3008 |
362.4 |
| Mar 28 2024 |
3008 |
362.4 |
| Mar 21 2024 |
3008 |
362.4 |
| Mar 14 2024 |
3008 |
362.4 |
| Mar 07 2024 |
3008 |
362.4 |
| Feb 29 2024 |
3008 |
362.4 |
| Feb 22 2024 |
3009 |
362.4 |
| Feb 15 2024 |
3014 |
362.4 |
| Feb 08 2024 |
3018 |
362.4 |
| Feb 01 2024 |
3022 |
362.4 |
| Jan 25 2024 |
3021 |
362.4 |
| Jan 18 2024 |
3032 |
362.4 |
| Jan 11 2024 |
3011 |
362.4 |
| Jan 04 2024 |
3032 |
362.4 |
| Dec 28 2023 |
3033 |
362.4 |
| Dec 21 2023 |
3029 |
362.4 |
| Dec 14 2023 |
3038 |
362.4 |
| Dec 07 2023 |
2984 |
362.4 |
| Nov 30 2023 |
3021 |
362.4 |
| Nov 23 2023 |
2968 |
362.4 |
| Nov 16 2023 |
3021 |
362.4 |
| Nov 09 2023 |
2783 |
354.17 |
| Nov 02 2023 |
3881 |
391.26 |
| Oct 26 2023 |
2523 |
344.9 |
| Oct 19 2023 |
3420 |
377.91 |
| Oct 12 2023 |
2206 |
333.86 |
| Oct 05 2023 |
3083 |
367.6 |
| Sep 28 2023 |
1944 |
321.07 |
| Sep 21 2023 |
2883 |
360.65 |
| Sep 14 2023 |
2914 |
360.65 |
| Sep 07 2023 |
2915 |
360.65 |
| Aug 31 2023 |
2926 |
360.65 |
| Aug 24 2023 |
2921 |
360.65 |
| Aug 17 2023 |
2912 |
360.65 |
| Aug 10 2023 |
2912 |
360.65 |
| Aug 03 2023 |
2918 |
360.65 |
| Jul 27 2023 |
2914 |
360.65 |
| Jul 20 2023 |
2872 |
360.65 |
| Jul 13 2023 |
2872 |
360.65 |
| Jul 06 2023 |
2862 |
360.65 |
| Jun 29 2023 |
2865 |
360.65 |
| Jun 22 2023 |
2865 |
360.65 |
| Jun 15 2023 |
2865 |
360.65 |
| Jun 08 2023 |
2867 |
360.65 |
| Jun 01 2023 |
2862 |
360.65 |
| May 25 2023 |
2857 |
360.65 |
| May 18 2023 |
2857 |
360.65 |
| May 11 2023 |
2857 |
360.65 |
| May 04 2023 |
2857 |
360.65 |
| Apr 27 2023 |
2859 |
360.65 |
| Apr 20 2023 |
2859 |
360.65 |
| Apr 13 2023 |
2859 |
360.65 |
| Apr 06 2023 |
2863 |
360.65 |
| Mar 30 2023 |
2863 |
360.65 |
| Mar 23 2023 |
2863 |
360.65 |
| Mar 16 2023 |
2863 |
360.65 |
| Mar 09 2023 |
2863 |
360.65 |
| Mar 02 2023 |
2863 |
360.65 |
| Feb 23 2023 |
2862 |
360.65 |
| Feb 16 2023 |
2865 |
360.65 |
| Feb 09 2023 |
2869 |
360.65 |
| Feb 02 2023 |
2876 |
360.65 |
| Jan 26 2023 |
2875 |
360.65 |
| Jan 19 2023 |
2866 |
360.65 |
| Jan 12 2023 |
2826 |
360.65 |
| Jan 05 2023 |
2855 |
360.65 |
| Dec 29 2022 |
2856 |
360.65 |
| Dec 22 2022 |
4355 |
360.65 |
| Dec 15 2022 |
4340 |
360.65 |
| Dec 08 2022 |
4322 |
360.65 |
| Dec 01 2022 |
4267 |
360.65 |
| Nov 24 2022 |
4273 |
360.65 |
| Nov 17 2022 |
4178 |
360.65 |
| Nov 10 2022 |
4434 |
368.45 |
| Nov 03 2022 |
2298 |
311.39 |
| Oct 27 2022 |
1473 |
313.17 |
| Oct 20 2022 |
1490 |
313.17 |
| Oct 13 2022 |
1409 |
306.96 |
| Oct 06 2022 |
1362 |
306.96 |
| Dec 16 2016 |
30263 |
624.09 |
| Dec 09 2016 |
30502 |
624.09 |
| Dec 02 2016 |
15933 |
461.23 |
| Nov 25 2016 |
15856 |
461.23 |
| Nov 18 2016 |
16062 |
461.23 |
| Nov 11 2016 |
7487 |
374.44 |
| Nov 04 2016 |
6696 |
364.81 |
| Oct 28 2016 |
3141 |
298.8 |
| Oct 21 2016 |
2874 |
290.15 |
| Oct 14 2016 |
2734 |
286.95 |
| Oct 07 2016 |
2808 |
286.95 |
| Sep 30 2016 |
2754 |
286.95 |
| Sep 23 2016 |
2696 |
286.95 |
| Sep 16 2016 |
2633 |
286.95 |
| Sep 09 2016 |
2668 |
286.95 |
| Sep 02 2016 |
2627 |
286.95 |
| Aug 26 2016 |
2638 |
286.95 |
| Aug 19 2016 |
2528 |
286.95 |
| Aug 12 2016 |
2524 |
286.95 |
| Aug 05 2016 |
2537 |
286.95 |
| Jul 29 2016 |
2537 |
286.95 |
| Jul 22 2016 |
2533 |
286.95 |
| Jun 28 2016 |
2533 |
286.95 |
| Jun 21 2016 |
2540 |
286.95 |
| Jun 14 2016 |
2540 |
286.95 |
| Jun 07 2016 |
2540 |
286.95 |
| May 31 2016 |
2540 |
286.95 |
| May 24 2016 |
2540 |
286.95 |
| May 17 2016 |
2538 |
286.95 |
| May 10 2016 |
2538 |
286.95 |
| May 03 2016 |
2538 |
286.95 |
| Apr 26 2016 |
2538 |
286.95 |
| Apr 19 2016 |
2537 |
286.95 |
| Apr 12 2016 |
2542 |
286.95 |
| Apr 05 2016 |
2542 |
286.95 |
| Mar 29 2016 |
2542 |
286.95 |
| Mar 22 2016 |
2541 |
286.95 |
| Mar 15 2016 |
2539 |
286.95 |
| Mar 08 2016 |
2540 |
286.95 |
| Mar 01 2016 |
2539 |
286.95 |
| Feb 23 2016 |
2535 |
286.95 |
| Feb 16 2016 |
2525 |
286.95 |
| Feb 09 2016 |
2525 |
286.95 |
| Feb 02 2016 |
2501 |
286.95 |
| Jan 26 2016 |
2508 |
286.95 |
| Jan 19 2016 |
2511 |
286.95 |
| Jan 12 2016 |
2316 |
286.95 |
| Jan 05 2016 |
2431 |
286.95 |
| Dec 29 2015 |
2442 |
286.95 |
| Dec 22 2015 |
2406 |
286.95 |
| Dec 15 2015 |
2356 |
286.95 |
| Dec 08 2015 |
2413 |
286.95 |
| Dec 01 2015 |
2324 |
286.95 |
| Nov 24 2015 |
2342 |
286.95 |
| Nov 17 2015 |
2207 |
286.95 |
| Nov 10 2015 |
2763 |
306.93 |
| Nov 03 2015 |
2990 |
312.26 |
| Oct 27 2015 |
3176 |
316.81 |
| Oct 20 2015 |
3615 |
328.34 |
| Oct 13 2015 |
4566 |
350.93 |
| Oct 06 2015 |
4950 |
356.67 |
| Nov 17 2011 |
21004 |
576.93 |
| Nov 10 2011 |
21332 |
576.93 |
| Nov 04 2011 |
21373 |
576.93 |
| Oct 28 2011 |
21272 |
576.93 |
| Oct 21 2011 |
21388 |
576.93 |
| Oct 14 2011 |
21185 |
576.93 |
| Oct 07 2011 |
20781 |
576.93 |
| Sep 30 2011 |
20575 |
576.93 |
| Sep 27 2011 |
20055 |
576.93 |
| Sep 23 2011 |
19942 |
576.93 |
| Sep 16 2011 |
19269 |
576.93 |
| Sep 09 2011 |
18723 |
576.93 |
| Jan 13 2011 |
18432 |
576.93 |
| Dec 28 2010 |
18648 |
576.93 |
| Dec 14 2010 |
18450 |
576.93 |
| Dec 03 2010 |
18632 |
576.93 |
| Oct 30 2009 |
6122 |
427.75 |
| Oct 23 2009 |
5266 |
415.09 |
| Oct 16 2009 |
5858 |
429.3 |
| Oct 09 2009 |
5798 |
429.3 |
| Oct 02 2009 |
5583 |
429.3 |
| Sep 25 2009 |
5347 |
429.3 |
| Sep 18 2009 |
4754 |
417.44 |
| Sep 11 2009 |
4694 |
417.44 |
| Jan 30 2009 |
4594 |
417.44 |
| Jan 09 2009 |
4285 |
417.44 |
| Dec 18 2008 |
4082 |
417.44 |
| Dec 12 2008 |
4119 |
417.44 |
| Dec 05 2008 |
4143 |
417.44 |
| Nov 28 2008 |
3867 |
411.91 |
| Nov 21 2008 |
3808 |
410.57 |
| Nov 14 2008 |
3708 |
410.57 |
| Nov 07 2008 |
3600 |
410.57 |
| Oct 31 2008 |
3313 |
410.57 |
