| Apr 30 2024 |
8831 |
633.8 |
| Apr 25 2024 |
8842 |
633.8 |
| Apr 18 2024 |
8842 |
633.8 |
| Apr 11 2024 |
8858 |
633.8 |
| Apr 04 2024 |
8858 |
633.8 |
| Mar 28 2024 |
8858 |
633.8 |
| Mar 21 2024 |
8858 |
633.8 |
| Mar 14 2024 |
8858 |
633.8 |
| Mar 07 2024 |
8858 |
633.8 |
| Feb 29 2024 |
8858 |
633.8 |
| Feb 22 2024 |
8865 |
633.8 |
| Feb 15 2024 |
8871 |
633.8 |
| Feb 08 2024 |
8872 |
633.8 |
| Feb 01 2024 |
8877 |
633.8 |
| Jan 25 2024 |
8871 |
633.8 |
| Jan 18 2024 |
8901 |
633.8 |
| Jan 11 2024 |
8999 |
633.8 |
| Jan 04 2024 |
9021 |
633.8 |
| Dec 28 2023 |
9013 |
633.8 |
| Dec 21 2023 |
9003 |
633.8 |
| Dec 14 2023 |
9059 |
633.8 |
| Dec 07 2023 |
9093 |
633.8 |
| Nov 30 2023 |
9400 |
633.8 |
| Nov 23 2023 |
9418 |
633.8 |
| Nov 16 2023 |
9723 |
633.8 |
| Nov 09 2023 |
9686 |
633.8 |
| Nov 02 2023 |
9582 |
633.8 |
| Oct 26 2023 |
8472 |
576.77 |
| Oct 19 2023 |
7636 |
553.44 |
| Oct 12 2023 |
7412 |
553.44 |
| Oct 05 2023 |
7529 |
553.44 |
| Sep 28 2023 |
7502 |
553.44 |
| Sep 21 2023 |
7231 |
535.38 |
| Sep 14 2023 |
6748 |
503.6 |
| Sep 07 2023 |
6782 |
503.6 |
| Aug 31 2023 |
6823 |
503.6 |
| Aug 24 2023 |
6805 |
503.6 |
| Aug 17 2023 |
6795 |
503.6 |
| Aug 10 2023 |
6796 |
503.6 |
| Aug 03 2023 |
6808 |
503.6 |
| Jul 27 2023 |
6796 |
503.6 |
| Jul 20 2023 |
6697 |
503.6 |
| Jul 13 2023 |
6697 |
503.6 |
| Jul 06 2023 |
6674 |
503.6 |
| Jun 29 2023 |
6680 |
503.6 |
| Jun 22 2023 |
6680 |
503.6 |
| Jun 15 2023 |
6680 |
503.6 |
| Jun 08 2023 |
6684 |
503.6 |
| Jun 01 2023 |
6675 |
503.6 |
| May 25 2023 |
6670 |
503.6 |
| May 18 2023 |
6670 |
503.6 |
| May 11 2023 |
6670 |
503.6 |
| May 04 2023 |
6669 |
503.6 |
| Apr 27 2023 |
6670 |
503.6 |
| Apr 20 2023 |
6670 |
503.6 |
| Apr 13 2023 |
6670 |
503.6 |
| Apr 06 2023 |
6681 |
503.6 |
| Mar 30 2023 |
6681 |
503.6 |
| Mar 23 2023 |
6681 |
503.6 |
| Mar 16 2023 |
6681 |
503.6 |
| Mar 09 2023 |
6681 |
503.6 |
| Mar 02 2023 |
6681 |
503.6 |
| Feb 23 2023 |
6681 |
503.6 |
| Feb 16 2023 |
6690 |
503.6 |
| Feb 09 2023 |
6714 |
503.6 |
| Feb 02 2023 |
6729 |
503.6 |
| Jan 26 2023 |
6732 |
503.6 |
| Jan 19 2023 |
6724 |
503.6 |
| Jan 12 2023 |
6669 |
503.6 |
| Jan 05 2023 |
6705 |
503.6 |
| Dec 29 2022 |
6705 |
503.6 |
| Dec 22 2022 |
10184 |
493.05 |
| Dec 15 2022 |
10160 |
493.05 |
| Dec 08 2022 |
10097 |
493.05 |
| Dec 01 2022 |
9980 |
493.05 |
| Nov 24 2022 |
9963 |
493.05 |
| Nov 17 2022 |
9777 |
493.05 |
| Nov 10 2022 |
9611 |
493.05 |
| Nov 03 2022 |
9516 |
499.36 |
| Oct 27 2022 |
8941 |
499.36 |
| Oct 20 2022 |
9260 |
522.3 |
| Oct 13 2022 |
9109 |
522.3 |
| Oct 06 2022 |
8737 |
522.3 |
| Sep 29 2022 |
8493 |
522.3 |
| Sep 22 2022 |
9150 |
558.96 |
| Sep 15 2022 |
9377 |
579.98 |
| Sep 08 2022 |
9340 |
579.98 |
| Sep 01 2022 |
9331 |
579.98 |
| Aug 25 2022 |
9325 |
579.98 |
| Aug 18 2022 |
9325 |
579.98 |
| Aug 11 2022 |
9339 |
579.98 |
| Aug 04 2022 |
9307 |
579.98 |
| Jul 28 2022 |
9307 |
579.98 |
| Jul 21 2022 |
9307 |
579.98 |
| Jul 14 2022 |
9307 |
579.98 |
| Jul 07 2022 |
9307 |
579.98 |
| Jun 30 2022 |
9307 |
579.98 |
| Jun 23 2022 |
9280 |
579.98 |
| Jun 16 2022 |
9280 |
579.98 |
| Jun 09 2022 |
9288 |
579.98 |
| Jun 02 2022 |
9288 |
579.98 |
| May 26 2022 |
9287 |
579.98 |
| May 19 2022 |
9287 |
579.98 |
| May 12 2022 |
9287 |
579.98 |
| May 05 2022 |
9287 |
579.98 |
| Apr 28 2022 |
9267 |
579.98 |
| Apr 21 2022 |
9267 |
579.98 |
| Apr 14 2022 |
9267 |
579.98 |
| Apr 07 2022 |
9267 |
579.98 |
| Mar 31 2022 |
9267 |
579.98 |
| Mar 24 2022 |
9267 |
579.98 |
| Mar 17 2022 |
9256 |
579.98 |
| Mar 10 2022 |
9256 |
579.98 |
| Mar 03 2022 |
9256 |
579.98 |
| Feb 24 2022 |
9240 |
579.98 |
| Feb 17 2022 |
9248 |
579.98 |
| Feb 10 2022 |
9252 |
579.98 |
| Feb 03 2022 |
9265 |
579.98 |
| Jan 27 2022 |
9257 |
579.98 |
| Jan 20 2022 |
9130 |
579.98 |
| Jan 13 2022 |
9163 |
579.98 |
| Jan 06 2022 |
9312 |
579.98 |
| Dec 30 2021 |
9342 |
579.98 |
| Dec 23 2021 |
9361 |
579.98 |
| Dec 16 2021 |
9340 |
579.98 |
| Dec 09 2021 |
9357 |
579.98 |
| Dec 02 2021 |
9821 |
607.13 |
| Nov 25 2021 |
9803 |
607.13 |
| Nov 18 2021 |
11286 |
630.4 |
| Nov 11 2021 |
11720 |
630.4 |
| Nov 04 2021 |
11730 |
630.4 |
| Oct 28 2021 |
12300 |
646.42 |
