Apr 26 2024 |
1538 |
299.83 |
Apr 25 2024 |
1538 |
299.83 |
Apr 18 2024 |
1538 |
299.83 |
Apr 11 2024 |
1538 |
299.83 |
Apr 04 2024 |
1538 |
299.83 |
Mar 28 2024 |
1538 |
299.83 |
Mar 21 2024 |
1538 |
299.83 |
Mar 14 2024 |
1538 |
299.83 |
Mar 07 2024 |
1538 |
299.83 |
Feb 29 2024 |
1538 |
299.83 |
Feb 22 2024 |
1538 |
299.83 |
Feb 15 2024 |
1541 |
299.83 |
Feb 08 2024 |
1543 |
299.83 |
Feb 01 2024 |
1547 |
299.83 |
Jan 25 2024 |
1548 |
299.83 |
Jan 18 2024 |
1549 |
299.83 |
Jan 11 2024 |
1519 |
299.83 |
Jan 04 2024 |
1538 |
299.83 |
Dec 28 2023 |
1536 |
299.83 |
Dec 21 2023 |
1537 |
299.83 |
Dec 14 2023 |
1546 |
299.83 |
Dec 07 2023 |
1504 |
299.83 |
Nov 30 2023 |
1475 |
296.24 |
Nov 23 2023 |
1434 |
296.24 |
Nov 16 2023 |
1609 |
303.17 |
Nov 09 2023 |
1483 |
296.85 |
Nov 02 2023 |
1480 |
296.85 |
Oct 26 2023 |
1738 |
309.73 |
Oct 19 2023 |
1807 |
312.57 |
Oct 12 2023 |
1635 |
306.62 |
Oct 05 2023 |
1650 |
306.62 |
Sep 28 2023 |
1648 |
306.62 |
Sep 21 2023 |
1741 |
311.56 |
Sep 14 2023 |
1749 |
311.56 |
Sep 07 2023 |
1740 |
311.56 |
Aug 31 2023 |
1738 |
311.56 |
Aug 24 2023 |
1736 |
311.56 |
Aug 17 2023 |
1733 |
311.56 |
Aug 10 2023 |
1733 |
311.56 |
Aug 03 2023 |
1738 |
311.56 |
Jul 27 2023 |
1734 |
311.56 |
Jul 20 2023 |
1706 |
311.56 |
Jul 13 2023 |
1706 |
311.56 |
Jul 06 2023 |
1700 |
311.56 |
Jun 29 2023 |
1701 |
311.56 |
Jun 22 2023 |
1701 |
311.56 |
Jun 15 2023 |
1701 |
311.56 |
Jun 08 2023 |
1703 |
311.56 |
Jun 01 2023 |
1702 |
311.56 |
May 25 2023 |
1696 |
311.56 |
May 18 2023 |
1696 |
311.56 |
May 11 2023 |
1696 |
311.56 |
May 04 2023 |
1696 |
311.56 |
Apr 27 2023 |
1698 |
311.56 |
Apr 20 2023 |
1698 |
311.56 |
Apr 13 2023 |
1698 |
311.56 |
Apr 06 2023 |
1701 |
311.56 |
Mar 30 2023 |
1701 |
311.56 |
Mar 23 2023 |
1701 |
311.56 |
Mar 16 2023 |
1701 |
311.56 |
Mar 09 2023 |
1701 |
311.56 |
Mar 02 2023 |
1701 |
311.56 |
Feb 23 2023 |
1701 |
311.56 |
Feb 16 2023 |
1704 |
311.56 |
Feb 09 2023 |
1708 |
311.56 |
Feb 02 2023 |
1713 |
311.56 |
Jan 26 2023 |
1714 |
311.56 |
Jan 19 2023 |
1708 |
311.56 |
Jan 12 2023 |
1675 |
311.56 |
Jan 05 2023 |
1684 |
311.56 |
Dec 29 2022 |
1683 |
311.56 |
Dec 22 2022 |
2536 |
311.56 |
Dec 15 2022 |
2521 |
311.56 |
Dec 08 2022 |
2515 |
311.56 |
Dec 01 2022 |
2625 |
315.93 |
Nov 24 2022 |
2630 |
315.93 |
Nov 17 2022 |
2569 |
315.93 |
Nov 10 2022 |
2928 |
329.13 |
Nov 03 2022 |
3237 |
340.37 |
Oct 27 2022 |
3431 |
354.63 |
Oct 20 2022 |
3642 |
363.1 |
Oct 13 2022 |
4010 |
374.76 |
Oct 06 2022 |
3889 |
374.76 |
Sep 29 2022 |
3966 |
379.11 |
Sep 22 2022 |
3942 |
379.29 |
Sep 15 2022 |
3879 |
379.29 |
Sep 08 2022 |
3959 |
381.71 |
Sep 01 2022 |
3960 |
381.71 |
Aug 25 2022 |
3955 |
381.71 |
Aug 18 2022 |
3954 |
381.71 |
Aug 11 2022 |
3961 |
381.71 |
Aug 04 2022 |
3947 |
381.71 |
Jul 28 2022 |
3947 |
381.71 |
Jul 21 2022 |
3947 |
381.71 |
Jul 14 2022 |
3947 |
381.71 |
Jul 07 2022 |
3947 |
381.71 |
Jun 30 2022 |
3947 |
381.71 |
Jun 23 2022 |
3934 |
381.71 |
Jun 16 2022 |
3934 |
381.71 |
Jun 09 2022 |
3936 |
381.71 |
Jun 02 2022 |
3936 |
381.71 |
May 26 2022 |
3936 |
381.71 |
May 19 2022 |
3936 |
381.71 |
May 12 2022 |
3936 |
381.71 |
May 05 2022 |
3936 |
381.71 |
Apr 28 2022 |
3932 |
381.71 |
Apr 21 2022 |
3932 |
381.71 |
Apr 14 2022 |
3932 |
381.71 |
Apr 07 2022 |
3932 |
381.71 |
Mar 31 2022 |
3932 |
381.71 |
Mar 24 2022 |
3932 |
381.71 |
Mar 17 2022 |
3928 |
381.71 |
Mar 10 2022 |
3928 |
381.71 |
Mar 03 2022 |
3928 |
381.71 |
Feb 24 2022 |
3917 |
381.71 |
Feb 17 2022 |
3922 |
381.71 |
Feb 10 2022 |
3933 |
381.71 |
Feb 03 2022 |
3941 |
381.71 |
Jan 27 2022 |
3945 |
381.71 |
Jan 20 2022 |
3841 |
381.71 |
Jan 13 2022 |
3872 |
381.71 |
Jan 06 2022 |
4003 |
381.71 |
Dec 30 2021 |
4024 |
381.71 |
Dec 23 2021 |
4038 |
381.71 |
Dec 16 2021 |
4047 |
381.71 |
Dec 09 2021 |
5050 |
409.58 |
Dec 02 2021 |
5146 |
409.58 |
Nov 25 2021 |
5152 |
408.65 |
Nov 18 2021 |
5217 |
408.65 |
Nov 11 2021 |
5678 |
422.08 |
Nov 04 2021 |
5565 |
447.11 |
Oct 28 2021 |
8267 |
514.04 |