| May 04 2024 |
5975 |
466.94 |
| May 03 2024 |
5975 |
466.94 |
| Apr 25 2024 |
5979 |
466.94 |
| Apr 18 2024 |
5979 |
466.94 |
| Apr 11 2024 |
5980 |
466.94 |
| Apr 04 2024 |
5980 |
466.94 |
| Mar 28 2024 |
5980 |
466.94 |
| Mar 21 2024 |
5980 |
466.94 |
| Mar 14 2024 |
5980 |
466.94 |
| Mar 07 2024 |
5980 |
466.94 |
| Feb 29 2024 |
5980 |
466.94 |
| Feb 22 2024 |
5982 |
466.94 |
| Feb 15 2024 |
5987 |
466.94 |
| Feb 08 2024 |
5996 |
466.94 |
| Feb 01 2024 |
6000 |
466.94 |
| Jan 25 2024 |
6001 |
466.94 |
| Jan 18 2024 |
6013 |
466.94 |
| Jan 11 2024 |
5976 |
466.94 |
| Jan 04 2024 |
6003 |
466.94 |
| Dec 28 2023 |
6011 |
466.94 |
| Dec 21 2023 |
6001 |
466.94 |
| Dec 14 2023 |
6017 |
466.94 |
| Dec 07 2023 |
5933 |
466.94 |
| Nov 30 2023 |
5985 |
466.94 |
| Nov 23 2023 |
5925 |
466.94 |
| Nov 16 2023 |
6403 |
481.46 |
| Nov 09 2023 |
6875 |
505.06 |
| Nov 02 2023 |
6861 |
505.06 |
| Oct 26 2023 |
7830 |
551.51 |
| Oct 19 2023 |
5992 |
481.11 |
| Oct 12 2023 |
5896 |
481.11 |
| Oct 05 2023 |
5702 |
481.11 |
| Sep 28 2023 |
5395 |
481.11 |
| Dec 22 2022 |
6086 |
462.83 |
| Dec 15 2022 |
6018 |
462.83 |
| Dec 08 2022 |
6039 |
462.83 |
| Dec 01 2022 |
5982 |
462.83 |
| Nov 24 2022 |
5980 |
462.83 |
| Nov 17 2022 |
5920 |
462.83 |
| Nov 10 2022 |
5907 |
462.83 |
| Nov 03 2022 |
5772 |
462.83 |
| Oct 27 2022 |
5518 |
462.83 |
| Oct 20 2022 |
5552 |
462.83 |
| Oct 13 2022 |
5523 |
462.83 |
| Oct 06 2022 |
5288 |
462.83 |
| Sep 29 2022 |
5145 |
462.83 |
| Sep 22 2022 |
5119 |
462.83 |
| Sep 15 2022 |
5059 |
462.83 |
| Sep 08 2022 |
4953 |
462.83 |
| Sep 01 2022 |
4943 |
462.83 |
| Aug 25 2022 |
4928 |
462.83 |
| Aug 18 2022 |
4925 |
462.83 |
| Aug 11 2022 |
4928 |
462.83 |
| Aug 04 2022 |
4911 |
462.83 |
| Jul 28 2022 |
4911 |
462.83 |
| Jul 21 2022 |
4911 |
462.83 |
| Jul 14 2022 |
4911 |
462.83 |
| Jul 07 2022 |
4911 |
462.83 |
| Jun 30 2022 |
4911 |
462.83 |
| Jun 23 2022 |
4921 |
462.83 |
| Jun 16 2022 |
4921 |
462.83 |
| Jun 09 2022 |
4924 |
462.83 |
| Jun 02 2022 |
4924 |
462.83 |
| May 26 2022 |
4921 |
462.83 |
| May 19 2022 |
4921 |
462.83 |
| May 12 2022 |
4921 |
462.83 |
| May 05 2022 |
4921 |
462.83 |
| Apr 28 2022 |
4924 |
462.83 |
| Apr 21 2022 |
4924 |
462.83 |
| Apr 14 2022 |
4924 |
462.83 |
| Apr 07 2022 |
4924 |
462.83 |
| Mar 31 2022 |
4924 |
462.83 |
| Mar 24 2022 |
4925 |
462.83 |
| Mar 17 2022 |
4920 |
462.83 |
| Mar 10 2022 |
4920 |
462.83 |
| Mar 03 2022 |
4920 |
462.83 |
| Feb 24 2022 |
4900 |
462.83 |
| Feb 17 2022 |
4911 |
462.83 |
| Feb 10 2022 |
4917 |
462.83 |
| Feb 03 2022 |
4912 |
462.83 |
| Jan 27 2022 |
4926 |
462.83 |
| Jan 20 2022 |
4803 |
462.83 |
| Jan 13 2022 |
4810 |
462.83 |
| Jan 06 2022 |
5234 |
462.83 |
| Dec 30 2021 |
5239 |
462.83 |
| Dec 23 2021 |
5249 |
462.83 |
| Dec 16 2021 |
5360 |
462.83 |
| Dec 09 2021 |
5580 |
462.83 |
| Dec 02 2021 |
5749 |
462.83 |
| Nov 25 2021 |
5818 |
462.83 |
| Nov 18 2021 |
6105 |
462.83 |
| Nov 11 2021 |
6593 |
470.77 |
| Nov 04 2021 |
6584 |
470.77 |
| Oct 28 2021 |
6632 |
470.77 |
