| Apr 26 2024 |
2842 |
356.94 |
| Apr 25 2024 |
2842 |
356.94 |
| Apr 18 2024 |
2842 |
356.94 |
| Apr 11 2024 |
2842 |
356.94 |
| Apr 04 2024 |
2842 |
356.94 |
| Mar 28 2024 |
2842 |
356.94 |
| Mar 21 2024 |
2842 |
356.94 |
| Mar 14 2024 |
2842 |
356.94 |
| Mar 07 2024 |
2842 |
356.94 |
| Feb 29 2024 |
2842 |
356.94 |
| Feb 22 2024 |
2843 |
356.94 |
| Feb 15 2024 |
2847 |
356.94 |
| Feb 08 2024 |
2852 |
356.94 |
| Feb 01 2024 |
2856 |
356.94 |
| Jan 25 2024 |
2857 |
356.94 |
| Jan 18 2024 |
2867 |
356.94 |
| Jan 11 2024 |
2845 |
356.94 |
| Jan 04 2024 |
2866 |
356.94 |
| Dec 28 2023 |
2869 |
356.94 |
| Dec 21 2023 |
2864 |
356.94 |
| Dec 14 2023 |
2873 |
356.94 |
| Dec 07 2023 |
2356 |
369.92 |
| Nov 30 2023 |
2402 |
369.92 |
| Nov 23 2023 |
2392 |
369.92 |
| Nov 16 2023 |
2831 |
384.55 |
| Nov 09 2023 |
2693 |
384.55 |
| Nov 02 2023 |
3677 |
384.81 |
| Oct 26 2023 |
3577 |
383.28 |
| Oct 19 2023 |
3574 |
383.28 |
| Oct 12 2023 |
3465 |
383.28 |
| Oct 05 2023 |
3504 |
383.28 |
| Sep 28 2023 |
3494 |
383.28 |
| Sep 21 2023 |
3481 |
383.28 |
| Sep 14 2023 |
3537 |
383.28 |
| Sep 07 2023 |
3539 |
383.28 |
| Aug 31 2023 |
3540 |
383.28 |
| Aug 24 2023 |
3535 |
383.28 |
| Aug 17 2023 |
3528 |
383.28 |
| Aug 10 2023 |
3528 |
383.28 |
| Aug 03 2023 |
3537 |
383.28 |
| Jul 27 2023 |
3531 |
383.28 |
| Jul 20 2023 |
3482 |
383.28 |
| Jul 13 2023 |
3482 |
383.28 |
| Jul 06 2023 |
3466 |
383.28 |
| Jun 29 2023 |
3470 |
383.28 |
| Jun 22 2023 |
3470 |
383.28 |
| Jun 15 2023 |
3470 |
383.28 |
| Jun 08 2023 |
3473 |
383.28 |
| Jun 01 2023 |
3467 |
383.28 |
| May 25 2023 |
3461 |
383.28 |
| May 18 2023 |
3461 |
383.28 |
| May 11 2023 |
3461 |
383.28 |
| May 04 2023 |
3461 |
383.28 |
| Apr 27 2023 |
3463 |
383.28 |
| Apr 20 2023 |
3463 |
383.28 |
| Apr 13 2023 |
3463 |
383.28 |
| Apr 06 2023 |
3468 |
383.28 |
| Mar 30 2023 |
3468 |
383.28 |
| Mar 23 2023 |
3468 |
383.28 |
| Mar 16 2023 |
3468 |
383.28 |
| Mar 09 2023 |
3468 |
383.28 |
| Mar 02 2023 |
3468 |
383.28 |
| Feb 23 2023 |
3468 |
383.28 |
| Feb 16 2023 |
3468 |
383.28 |
| Feb 09 2023 |
3475 |
383.28 |
| Feb 02 2023 |
3484 |
383.28 |
| Jan 26 2023 |
3481 |
383.28 |
| Jan 19 2023 |
3467 |
383.28 |
| Jan 12 2023 |
3424 |
383.28 |
| Jan 05 2023 |
3452 |
383.28 |
| Dec 29 2022 |
3452 |
383.28 |
| Dec 22 2022 |
5377 |
383.28 |
| Dec 15 2022 |
5362 |
383.28 |
| Dec 08 2022 |
5348 |
383.28 |
| Dec 01 2022 |
5272 |
383.28 |
| Nov 24 2022 |
5277 |
383.28 |
| Nov 17 2022 |
5129 |
382.85 |
| Nov 10 2022 |
5152 |
385.24 |
| Nov 03 2022 |
4997 |
385.81 |
| Oct 27 2022 |
5074 |
396.68 |
| Oct 20 2022 |
4931 |
396.68 |
| Oct 13 2022 |
4923 |
397.99 |
| Oct 06 2022 |
4762 |
397.99 |
| Sep 29 2022 |
4624 |
397.99 |
| Sep 22 2022 |
4601 |
397.99 |
| Sep 15 2022 |
4534 |
397.99 |
| Sep 08 2022 |
4535 |
397.99 |
| Sep 01 2022 |
4533 |
397.99 |
| Aug 25 2022 |
4528 |
397.99 |
| Aug 18 2022 |
4527 |
397.99 |
| Aug 11 2022 |
4536 |
397.99 |
| Aug 04 2022 |
4519 |
397.99 |
| Jul 28 2022 |
4519 |
397.99 |
| Jul 21 2022 |
4519 |
397.99 |
| Jul 14 2022 |
4519 |
397.99 |
| Jul 07 2022 |
4519 |
397.99 |
| Jun 30 2022 |
4519 |
397.99 |
| Jun 23 2022 |
4505 |
397.99 |
| Jun 16 2022 |
4505 |
397.99 |
| Jun 09 2022 |
4510 |
397.99 |
| Jun 02 2022 |
4510 |
397.99 |
| May 26 2022 |
4510 |
397.99 |
| May 19 2022 |
4510 |
397.99 |
| May 12 2022 |
4510 |
397.99 |
| May 05 2022 |
4510 |
397.99 |
| Apr 28 2022 |
4502 |
397.99 |
| Apr 21 2022 |
4502 |
397.99 |
| Apr 14 2022 |
4502 |
397.99 |
| Apr 07 2022 |
4502 |
397.99 |
| Mar 31 2022 |
4502 |
397.99 |
| Mar 24 2022 |
4502 |
397.99 |
| Mar 17 2022 |
4498 |
397.99 |
| Mar 10 2022 |
4498 |
397.99 |
| Mar 03 2022 |
4498 |
397.99 |
| Feb 24 2022 |
4490 |
397.99 |
| Feb 17 2022 |
4494 |
397.99 |
| Feb 10 2022 |
4501 |
397.99 |
| Feb 03 2022 |
4510 |
397.99 |
| Jan 27 2022 |
4514 |
397.99 |
| Jan 20 2022 |
4411 |
397.99 |
| Jan 13 2022 |
4443 |
397.99 |
| Jan 06 2022 |
4574 |
397.99 |
| Dec 30 2021 |
4599 |
397.99 |
| Dec 23 2021 |
4613 |
397.99 |
| Dec 16 2021 |
4619 |
397.99 |
| Dec 09 2021 |
4653 |
397.99 |
| Dec 02 2021 |
6676 |
455.15 |
| Nov 25 2021 |
6680 |
455.15 |
| Nov 18 2021 |
7931 |
501.01 |
| Nov 11 2021 |
7926 |
501.01 |
| Nov 04 2021 |
10190 |
576.43 |
| Oct 28 2021 |
10373 |
576.43 |
