| Dec 22 2022 |
8829 |
534.85 |
| Dec 15 2022 |
8753 |
534.85 |
| Dec 08 2022 |
8783 |
534.85 |
| Dec 01 2022 |
8685 |
534.85 |
| Nov 24 2022 |
8673 |
534.85 |
| Nov 17 2022 |
8565 |
534.85 |
| Nov 10 2022 |
8544 |
534.85 |
| Nov 03 2022 |
8363 |
534.85 |
| Oct 27 2022 |
8052 |
534.85 |
| Oct 20 2022 |
8070 |
534.85 |
| Oct 13 2022 |
8013 |
534.85 |
| Oct 06 2022 |
7637 |
534.85 |
| Sep 29 2022 |
7406 |
534.85 |
| Sep 22 2022 |
7326 |
534.85 |
| Sep 15 2022 |
7208 |
534.85 |
| Sep 08 2022 |
7049 |
534.85 |
| Sep 01 2022 |
7039 |
534.85 |
| Aug 25 2022 |
7008 |
534.85 |
| Aug 18 2022 |
7006 |
534.85 |
| Aug 11 2022 |
7007 |
534.85 |
| Aug 04 2022 |
6979 |
534.85 |
| Jul 28 2022 |
6980 |
534.85 |
| Jul 21 2022 |
6979 |
534.85 |
| Jul 14 2022 |
6979 |
534.85 |
| Jul 07 2022 |
6980 |
534.85 |
| Jun 30 2022 |
6980 |
534.85 |
| Jun 23 2022 |
6989 |
534.85 |
| Jun 16 2022 |
6990 |
534.85 |
| Jun 09 2022 |
6992 |
534.85 |
| Jun 02 2022 |
6992 |
534.85 |
| May 26 2022 |
6986 |
534.85 |
| May 19 2022 |
6987 |
534.85 |
| May 12 2022 |
6986 |
534.85 |
| May 05 2022 |
6987 |
534.85 |
| Apr 28 2022 |
6986 |
534.85 |
| Apr 21 2022 |
6987 |
534.85 |
| Apr 14 2022 |
6987 |
534.85 |
| Apr 07 2022 |
6986 |
534.85 |
| Mar 31 2022 |
6987 |
534.85 |
| Mar 24 2022 |
6987 |
534.85 |
| Mar 17 2022 |
6972 |
534.85 |
| Mar 10 2022 |
6972 |
534.85 |
| Mar 03 2022 |
6971 |
534.85 |
| Feb 24 2022 |
6960 |
534.85 |
| Feb 17 2022 |
6977 |
534.85 |
| Feb 10 2022 |
6987 |
534.85 |
| Feb 03 2022 |
6987 |
534.85 |
| Jan 27 2022 |
6993 |
534.85 |
| Jan 20 2022 |
6872 |
534.85 |
| Jan 13 2022 |
6880 |
534.85 |
| Jan 06 2022 |
7340 |
534.85 |
| Dec 30 2021 |
7344 |
534.85 |
| Dec 23 2021 |
7354 |
534.85 |
| Dec 16 2021 |
7525 |
534.85 |
| Dec 09 2021 |
7803 |
534.85 |
| Dec 02 2021 |
8056 |
534.85 |
| Nov 25 2021 |
8179 |
534.85 |
| Nov 18 2021 |
8591 |
534.85 |
| Nov 11 2021 |
8886 |
534.85 |
| Nov 04 2021 |
8856 |
534.85 |
| Oct 28 2021 |
8976 |
534.85 |
