| Oct 12 2023 |
7729 |
544.76 |
| Oct 05 2023 |
7507 |
544.76 |
| Sep 28 2023 |
7457 |
550.55 |
| Sep 21 2023 |
7453 |
550.55 |
| Sep 14 2023 |
7592 |
550.55 |
| Sep 07 2023 |
7605 |
550.55 |
| Aug 31 2023 |
7664 |
550.55 |
| Aug 24 2023 |
7649 |
550.55 |
| Aug 17 2023 |
7634 |
550.55 |
| Aug 10 2023 |
7635 |
550.55 |
| Aug 03 2023 |
7646 |
550.55 |
| Jul 27 2023 |
7634 |
550.55 |
| Jul 20 2023 |
7508 |
550.55 |
| Jul 13 2023 |
7508 |
550.55 |
| Jul 06 2023 |
7480 |
550.55 |
| Jun 29 2023 |
7486 |
550.55 |
| Jun 22 2023 |
7486 |
550.55 |
| Jun 15 2023 |
7486 |
550.55 |
| Jun 08 2023 |
7491 |
550.55 |
| Jun 01 2023 |
7479 |
550.55 |
| May 25 2023 |
7470 |
550.55 |
| May 18 2023 |
7470 |
550.55 |
| May 11 2023 |
7470 |
550.55 |
| May 04 2023 |
7469 |
550.55 |
| Apr 27 2023 |
7470 |
550.55 |
| Apr 20 2023 |
7470 |
550.55 |
| Apr 13 2023 |
7470 |
550.55 |
| Apr 06 2023 |
7484 |
550.55 |
| Mar 30 2023 |
7484 |
550.55 |
| Mar 23 2023 |
7484 |
550.55 |
| Mar 16 2023 |
7484 |
550.55 |
| Mar 09 2023 |
7484 |
550.55 |
| Mar 02 2023 |
7484 |
550.55 |
| Feb 23 2023 |
7484 |
550.55 |
| Feb 16 2023 |
7494 |
550.55 |
| Feb 09 2023 |
7517 |
550.55 |
| Feb 02 2023 |
7533 |
550.55 |
| Jan 26 2023 |
7537 |
550.55 |
| Jan 19 2023 |
7528 |
550.55 |
| Jan 12 2023 |
7475 |
550.55 |
| Jan 05 2023 |
7511 |
550.55 |
| Dec 29 2022 |
7513 |
550.55 |
| Dec 22 2022 |
11453 |
533.04 |
| Dec 15 2022 |
11425 |
533.04 |
| Dec 08 2022 |
11357 |
533.04 |
| Dec 01 2022 |
11229 |
533.04 |
| Nov 24 2022 |
11214 |
533.04 |
| Nov 17 2022 |
11013 |
533.04 |
| Nov 10 2022 |
10848 |
533.04 |
| Nov 03 2022 |
10516 |
533.04 |
| Oct 27 2022 |
9926 |
533.04 |
| Oct 20 2022 |
9553 |
533.04 |
| Oct 13 2022 |
9695 |
546.49 |
| Oct 06 2022 |
9155 |
539.92 |
| Sep 29 2022 |
8905 |
539.92 |
| Sep 22 2022 |
8789 |
539.92 |
| Sep 15 2022 |
8677 |
539.92 |
| Sep 08 2022 |
8654 |
539.92 |
| Sep 01 2022 |
8645 |
539.92 |
| Aug 25 2022 |
8633 |
539.92 |
| Aug 18 2022 |
8634 |
539.92 |
| Aug 11 2022 |
8647 |
539.92 |
| Aug 04 2022 |
8618 |
539.92 |
| Jul 28 2022 |
8618 |
539.92 |
| Jul 21 2022 |
8618 |
539.92 |
| Jul 14 2022 |
8618 |
539.92 |
| Jul 07 2022 |
8618 |
539.92 |
| Jun 30 2022 |
8618 |
539.92 |
| Jun 23 2022 |
8593 |
539.92 |
| Jun 16 2022 |
8593 |
539.92 |
| Jun 09 2022 |
8602 |
539.92 |
| Jun 02 2022 |
8602 |
539.92 |
| May 26 2022 |
8600 |
539.92 |
| May 19 2022 |
8600 |
539.92 |
| May 12 2022 |
8600 |
539.92 |
| May 05 2022 |
8600 |
539.92 |
| Apr 28 2022 |
8583 |
539.92 |
| Apr 21 2022 |
8583 |
539.92 |
| Apr 14 2022 |
8583 |
539.92 |
| Apr 07 2022 |
8583 |
539.92 |
| Mar 31 2022 |
8583 |
539.92 |
| Mar 24 2022 |
8583 |
539.92 |
| Mar 17 2022 |
8572 |
539.92 |
| Mar 10 2022 |
8572 |
539.92 |
| Mar 03 2022 |
8572 |
539.92 |
| Feb 24 2022 |
8556 |
539.92 |
| Feb 17 2022 |
8562 |
539.92 |
| Feb 10 2022 |
8566 |
539.92 |
| Feb 03 2022 |
8580 |
539.92 |
| Jan 27 2022 |
8579 |
539.92 |
| Jan 20 2022 |
8452 |
539.92 |
| Jan 13 2022 |
8483 |
539.92 |
| Jan 06 2022 |
8633 |
539.92 |
| Dec 30 2021 |
8663 |
539.92 |
| Dec 23 2021 |
8678 |
539.92 |
| Dec 16 2021 |
8656 |
539.92 |
| Dec 09 2021 |
7131 |
511.22 |
| Dec 02 2021 |
7342 |
511.22 |
| Nov 25 2021 |
7446 |
511.22 |
| Nov 18 2021 |
7842 |
511.22 |
| Nov 11 2021 |
8080 |
511.22 |
| Nov 04 2021 |
8073 |
511.22 |
| Oct 28 2021 |
8169 |
511.22 |
