| Dec 01 2011 |
27150 |
710.74 |
| Nov 25 2011 |
27482 |
710.74 |
| Nov 17 2011 |
27453 |
710.74 |
| Nov 10 2011 |
27879 |
710.74 |
| Nov 04 2011 |
27970 |
710.74 |
| Oct 28 2011 |
27869 |
710.74 |
| Oct 21 2011 |
28050 |
713.4 |
| Oct 14 2011 |
26695 |
672.89 |
| Oct 07 2011 |
25743 |
661.25 |
| Sep 30 2011 |
25437 |
661.12 |
| Sep 27 2011 |
24800 |
661.06 |
| Sep 23 2011 |
24743 |
660.99 |
| Sep 16 2011 |
23927 |
660.88 |
| Sep 09 2011 |
23211 |
660.77 |
| Jan 13 2011 |
22780 |
659.02 |
| Dec 28 2010 |
22968 |
658.96 |
| Dec 14 2010 |
22709 |
658.91 |
| Dec 03 2010 |
22389 |
644.49 |
| Nov 26 2010 |
22443 |
644.58 |
| Nov 19 2010 |
21968 |
635.64 |
| Nov 12 2010 |
21604 |
635.79 |
| Nov 04 2010 |
21917 |
635.96 |
| Oct 28 2010 |
21349 |
636.1 |
| Oct 22 2010 |
20176 |
616.08 |
| Oct 14 2010 |
20912 |
636.36 |
| Oct 05 2010 |
20016 |
652.56 |
| Sep 29 2010 |
20586 |
652.56 |
| Sep 24 2010 |
19680 |
652.56 |
| Sep 17 2010 |
18234 |
635.68 |
| Sep 10 2010 |
17833 |
635.68 |
| Aug 15 2010 |
14970 |
652.56 |
| Jan 29 2010 |
17788 |
635.68 |
| Jan 15 2010 |
17728 |
635.68 |
| Jan 08 2010 |
17575 |
635.68 |
| Dec 18 2009 |
17058 |
635.68 |
| Dec 09 2009 |
16843 |
635.68 |
| Dec 04 2009 |
15434 |
612.67 |
| Nov 27 2009 |
15242 |
612.67 |
| Nov 20 2009 |
14272 |
601.9 |
| Nov 13 2009 |
13528 |
601.9 |
| Nov 06 2009 |
13341 |
601.9 |
| Oct 30 2009 |
17558 |
640.51 |
| Oct 23 2009 |
17017 |
640.51 |
| Oct 16 2009 |
15918 |
620.07 |
| Oct 09 2009 |
15200 |
608.34 |
| Oct 02 2009 |
14090 |
599.95 |
| Sep 25 2009 |
13322 |
599.95 |
| Sep 18 2009 |
13115 |
601.04 |
| Sep 11 2009 |
12988 |
601.04 |
| Jan 30 2009 |
12785 |
601.04 |
| Jan 09 2009 |
11576 |
601.04 |
| Dec 18 2008 |
11329 |
601.04 |
| Dec 12 2008 |
11280 |
601.04 |
| Dec 05 2008 |
11300 |
601.04 |
| Nov 28 2008 |
10963 |
601.04 |
| Nov 21 2008 |
10888 |
601.04 |
| Nov 14 2008 |
10568 |
601.04 |
| Nov 07 2008 |
9830 |
581.53 |
| Oct 31 2008 |
9202 |
581.53 |
