| Dec 22 2022 |
802 |
514.47 |
| Dec 15 2022 |
793 |
514.47 |
| Dec 08 2022 |
794 |
514.47 |
| Dec 01 2022 |
803 |
514.47 |
| Nov 24 2022 |
794 |
514.47 |
| Nov 17 2022 |
787 |
514.47 |
| Nov 10 2022 |
800 |
514.47 |
| Nov 03 2022 |
805 |
514.47 |
| Oct 27 2022 |
786 |
514.47 |
| Oct 20 2022 |
780 |
514.47 |
| Oct 13 2022 |
774 |
514.47 |
| Oct 06 2022 |
721 |
514.47 |
| Sep 29 2022 |
701 |
514.47 |
| Sep 22 2022 |
697 |
514.47 |
| Sep 15 2022 |
687 |
514.47 |
| Sep 08 2022 |
682 |
514.47 |
| Sep 01 2022 |
681 |
514.47 |
| Aug 25 2022 |
681 |
514.47 |
| Aug 18 2022 |
682 |
514.47 |
| Aug 11 2022 |
683 |
514.47 |
| Aug 04 2022 |
684 |
514.47 |
| Jul 28 2022 |
684 |
514.47 |
| Jul 21 2022 |
684 |
514.47 |
| Jul 14 2022 |
684 |
514.47 |
| Jul 07 2022 |
684 |
514.47 |
| Jun 30 2022 |
684 |
514.47 |
| Jun 23 2022 |
690 |
514.47 |
| Jun 16 2022 |
690 |
514.47 |
| Jun 09 2022 |
687 |
514.47 |
| Jun 02 2022 |
687 |
514.47 |
| May 26 2022 |
688 |
514.47 |
| May 19 2022 |
688 |
514.47 |
| May 12 2022 |
688 |
514.47 |
| May 05 2022 |
688 |
514.47 |
| Apr 28 2022 |
686 |
514.47 |
| Apr 21 2022 |
686 |
514.47 |
| Apr 14 2022 |
686 |
514.47 |
| Apr 07 2022 |
686 |
514.47 |
| Mar 31 2022 |
686 |
514.47 |
| Mar 24 2022 |
686 |
514.47 |
| Mar 17 2022 |
686 |
514.47 |
| Mar 10 2022 |
686 |
514.47 |
| Mar 03 2022 |
686 |
514.47 |
| Feb 24 2022 |
684 |
514.47 |
| Feb 17 2022 |
686 |
514.47 |
| Feb 10 2022 |
688 |
514.47 |
| Feb 03 2022 |
688 |
514.47 |
| Jan 27 2022 |
696 |
514.47 |
| Jan 20 2022 |
665 |
514.47 |
| Jan 13 2022 |
667 |
514.47 |
| Jan 06 2022 |
741 |
514.47 |
| Dec 30 2021 |
739 |
514.47 |
| Dec 23 2021 |
738 |
514.47 |
| Dec 16 2021 |
745 |
514.47 |
| Dec 09 2021 |
805 |
514.47 |
| Dec 02 2021 |
812 |
514.47 |
| Nov 25 2021 |
819 |
514.47 |
| Nov 18 2021 |
853 |
514.47 |
| Nov 11 2021 |
877 |
514.47 |
| Nov 04 2021 |
878 |
514.47 |
| Oct 28 2021 |
847 |
514.47 |
