| Nov 30 2023 |
8532 |
588.97 |
| Nov 23 2023 |
8546 |
588.97 |
| Nov 16 2023 |
8822 |
588.97 |
| Nov 09 2023 |
8762 |
588.97 |
| Nov 02 2023 |
8663 |
588.97 |
| Oct 26 2023 |
8750 |
588.97 |
| Oct 19 2023 |
8913 |
588.97 |
| Oct 12 2023 |
8831 |
588.97 |
| Oct 05 2023 |
8594 |
588.97 |
| Sep 28 2023 |
8125 |
588.97 |
| Sep 21 2023 |
8104 |
588.97 |
| Sep 14 2023 |
8061 |
588.97 |
| Sep 07 2023 |
7739 |
588.97 |
| Aug 31 2023 |
7652 |
588.97 |
| Aug 24 2023 |
7548 |
588.97 |
| Aug 17 2023 |
7607 |
588.97 |
| Aug 10 2023 |
7609 |
588.97 |
| Aug 03 2023 |
7614 |
588.97 |
| Jul 27 2023 |
7596 |
588.97 |
| Jul 20 2023 |
7587 |
588.97 |
| Jul 13 2023 |
7587 |
588.97 |
| Jul 06 2023 |
7573 |
588.97 |
| Jun 29 2023 |
7550 |
588.97 |
| Jun 22 2023 |
7550 |
588.97 |
| Jun 15 2023 |
7550 |
588.97 |
| Jun 08 2023 |
7559 |
588.97 |
| Jun 01 2023 |
7518 |
588.97 |
| May 25 2023 |
7452 |
588.97 |
| May 18 2023 |
7452 |
588.97 |
| May 11 2023 |
7452 |
588.97 |
| May 04 2023 |
7424 |
588.97 |
| Apr 27 2023 |
7425 |
588.97 |
| Apr 20 2023 |
7425 |
588.97 |
| Apr 13 2023 |
7425 |
588.97 |
| Apr 06 2023 |
7429 |
588.97 |
| Mar 30 2023 |
7499 |
588.97 |
| Mar 23 2023 |
7499 |
588.97 |
| Mar 16 2023 |
7499 |
588.97 |
| Mar 09 2023 |
7499 |
588.97 |
| Mar 02 2023 |
7428 |
588.97 |
| Feb 23 2023 |
7437 |
588.97 |
| Feb 16 2023 |
7479 |
588.97 |
| Feb 09 2023 |
7508 |
588.97 |
| Feb 02 2023 |
7542 |
588.97 |
| Jan 26 2023 |
7549 |
588.97 |
| Jan 19 2023 |
7565 |
588.97 |
| Jan 12 2023 |
7461 |
588.97 |
| Jan 05 2023 |
7938 |
588.97 |
| Dec 29 2022 |
7932 |
588.97 |
| Dec 22 2022 |
11938 |
551.63 |
| Dec 15 2022 |
11906 |
551.63 |
| Dec 08 2022 |
8726 |
532.96 |
| Dec 01 2022 |
8630 |
532.96 |
| Nov 24 2022 |
8616 |
532.96 |
| Nov 17 2022 |
8510 |
532.96 |
| Nov 10 2022 |
8489 |
532.96 |
| Nov 03 2022 |
8309 |
532.96 |
| Oct 27 2022 |
8001 |
532.96 |
| Oct 20 2022 |
8019 |
532.96 |
| Oct 13 2022 |
7961 |
532.96 |
| Oct 06 2022 |
7587 |
532.96 |
| Sep 29 2022 |
7359 |
532.96 |
| Sep 22 2022 |
7282 |
532.96 |
| Sep 15 2022 |
7169 |
532.96 |
| Sep 08 2022 |
7011 |
532.96 |
| Sep 01 2022 |
6999 |
532.96 |
| Aug 25 2022 |
6971 |
532.96 |
| Aug 18 2022 |
6968 |
532.96 |
| Aug 11 2022 |
6970 |
532.96 |
| Aug 04 2022 |
6942 |
532.96 |
| Jul 28 2022 |
6942 |
532.96 |
| Jul 21 2022 |
6942 |
532.96 |
| Jul 14 2022 |
6942 |
532.96 |
| Jul 07 2022 |
6942 |
532.96 |
| Jun 30 2022 |
6942 |
532.96 |
| Jun 23 2022 |
6952 |
532.96 |
| Jun 16 2022 |
6952 |
532.96 |
| Jun 09 2022 |
6955 |
532.96 |
| Jun 02 2022 |
6955 |
532.96 |
| May 26 2022 |
6949 |
532.96 |
| May 19 2022 |
6949 |
532.96 |
| May 12 2022 |
6949 |
532.96 |
| May 05 2022 |
6949 |
532.96 |
| Apr 28 2022 |
6949 |
532.96 |
| Apr 21 2022 |
6949 |
532.96 |
| Apr 14 2022 |
6949 |
532.96 |
| Apr 07 2022 |
6949 |
532.96 |
| Mar 31 2022 |
6949 |
532.96 |
| Mar 24 2022 |
6950 |
532.96 |
| Mar 17 2022 |
6934 |
532.96 |
| Mar 10 2022 |
6934 |
532.96 |
| Mar 03 2022 |
6934 |
532.96 |
| Feb 24 2022 |
6923 |
532.96 |
| Feb 17 2022 |
6939 |
532.96 |
| Feb 10 2022 |
6948 |
532.96 |
| Feb 03 2022 |
6949 |
532.96 |
| Jan 27 2022 |
6955 |
532.96 |
| Jan 20 2022 |
6833 |
532.96 |
| Jan 13 2022 |
6841 |
532.96 |
| Jan 06 2022 |
7301 |
532.96 |
| Dec 30 2021 |
7304 |
532.96 |
| Dec 23 2021 |
7314 |
532.96 |
| Dec 16 2021 |
7482 |
532.96 |
| Dec 09 2021 |
7792 |
534.51 |
| Dec 02 2021 |
8040 |
534.51 |
| Nov 25 2021 |
8164 |
534.51 |
| Nov 18 2021 |
8576 |
534.51 |
| Nov 11 2021 |
8870 |
534.51 |
| Nov 04 2021 |
8844 |
534.51 |
| Oct 28 2021 |
8966 |
534.51 |
