| May 03 2024 |
5467 |
480.86 |
| Apr 25 2024 |
5479 |
480.86 |
| Apr 18 2024 |
5479 |
480.86 |
| Apr 11 2024 |
5492 |
480.86 |
| Apr 04 2024 |
5492 |
480.86 |
| Mar 28 2024 |
5492 |
480.86 |
| Mar 21 2024 |
5492 |
480.86 |
| Mar 14 2024 |
5492 |
480.86 |
| Mar 07 2024 |
5492 |
480.86 |
| Feb 29 2024 |
5492 |
480.86 |
| Feb 22 2024 |
5496 |
480.86 |
| Feb 15 2024 |
5500 |
480.86 |
| Feb 08 2024 |
5502 |
480.86 |
| Feb 01 2024 |
5506 |
480.86 |
| Jan 25 2024 |
5499 |
480.86 |
| Jan 18 2024 |
5527 |
480.86 |
| Jan 11 2024 |
5629 |
480.86 |
| Jan 04 2024 |
5650 |
480.86 |
| Dec 28 2023 |
5644 |
480.86 |
| Dec 21 2023 |
5642 |
480.86 |
| Dec 14 2023 |
5672 |
480.86 |
| Dec 07 2023 |
5708 |
480.86 |
| Nov 30 2023 |
5869 |
480.86 |
| Nov 23 2023 |
5875 |
480.86 |
| Nov 16 2023 |
6085 |
480.86 |
| Nov 09 2023 |
5935 |
480.86 |
| Nov 02 2023 |
5838 |
480.86 |
| Dec 22 2022 |
8447 |
523.54 |
| Dec 15 2022 |
8372 |
523.54 |
| Dec 08 2022 |
8401 |
523.54 |
| Dec 01 2022 |
8306 |
523.54 |
| Nov 24 2022 |
8295 |
523.54 |
| Nov 17 2022 |
8192 |
523.54 |
| Nov 10 2022 |
8171 |
523.54 |
| Nov 03 2022 |
7998 |
523.54 |
| Oct 27 2022 |
7700 |
523.54 |
| Oct 20 2022 |
7725 |
523.54 |
| Oct 13 2022 |
7680 |
523.54 |
| Oct 06 2022 |
7320 |
523.54 |
| Sep 29 2022 |
7086 |
523.54 |
| Sep 22 2022 |
7017 |
523.54 |
| Sep 15 2022 |
6916 |
523.54 |
| Sep 08 2022 |
6763 |
523.54 |
| Sep 01 2022 |
6751 |
523.54 |
| Aug 25 2022 |
6724 |
523.54 |
| Aug 18 2022 |
6721 |
523.54 |
| Aug 11 2022 |
6720 |
523.54 |
| Aug 04 2022 |
6692 |
523.54 |
| Jul 28 2022 |
6692 |
523.54 |
| Jul 21 2022 |
6692 |
523.54 |
| Jul 14 2022 |
6692 |
523.54 |
| Jul 07 2022 |
6692 |
523.54 |
| Jun 30 2022 |
6692 |
523.54 |
| Jun 23 2022 |
6702 |
523.54 |
| Jun 16 2022 |
6702 |
523.54 |
| Jun 09 2022 |
6705 |
523.54 |
| Jun 02 2022 |
6705 |
523.54 |
| May 26 2022 |
6700 |
523.54 |
| May 19 2022 |
6700 |
523.54 |
| May 12 2022 |
6700 |
523.54 |
| May 05 2022 |
6699 |
523.54 |
| Apr 28 2022 |
6700 |
523.54 |
| Apr 21 2022 |
6700 |
523.54 |
| Apr 14 2022 |
6700 |
523.54 |
| Apr 07 2022 |
6700 |
523.54 |
| Mar 31 2022 |
6700 |
523.54 |
| Mar 24 2022 |
6701 |
523.54 |
| Mar 17 2022 |
6685 |
523.54 |
| Mar 10 2022 |
6685 |
523.54 |
| Mar 03 2022 |
6685 |
523.54 |
| Feb 24 2022 |
6674 |
523.54 |
| Feb 17 2022 |
6690 |
523.54 |
| Feb 10 2022 |
6698 |
523.54 |
| Feb 03 2022 |
6697 |
523.54 |
| Jan 27 2022 |
6705 |
523.54 |
| Jan 20 2022 |
6584 |
523.54 |
| Jan 13 2022 |
6590 |
523.54 |
| Jan 06 2022 |
7047 |
523.54 |
| Dec 30 2021 |
7051 |
523.54 |
| Dec 23 2021 |
7060 |
523.54 |
| Dec 16 2021 |
7223 |
523.54 |
| Dec 09 2021 |
7492 |
523.54 |
| Dec 02 2021 |
7722 |
523.54 |
| Nov 25 2021 |
7834 |
523.54 |
| Nov 18 2021 |
8238 |
523.54 |
| Nov 11 2021 |
8487 |
523.54 |
| Nov 04 2021 |
8479 |
523.54 |
| Oct 28 2021 |
8590 |
523.54 |
