| May 01 2024 |
1299 |
311.73 |
| Apr 25 2024 |
1299 |
311.73 |
| Apr 18 2024 |
1299 |
311.73 |
| Apr 11 2024 |
1299 |
311.73 |
| Apr 04 2024 |
1299 |
311.73 |
| Mar 28 2024 |
1299 |
311.73 |
| Mar 21 2024 |
1299 |
311.73 |
| Mar 14 2024 |
1299 |
311.73 |
| Mar 07 2024 |
1299 |
311.73 |
| Feb 29 2024 |
1299 |
311.73 |
| Feb 22 2024 |
1299 |
311.73 |
| Feb 15 2024 |
1299 |
311.73 |
| Feb 08 2024 |
1300 |
311.73 |
| Feb 01 2024 |
1304 |
311.73 |
| Jan 25 2024 |
1301 |
311.73 |
| Jan 18 2024 |
1314 |
311.73 |
| Jan 11 2024 |
1317 |
311.73 |
| Jan 04 2024 |
1308 |
311.73 |
| Dec 28 2023 |
1303 |
311.73 |
| Dec 21 2023 |
1298 |
311.73 |
| Dec 14 2023 |
1304 |
311.73 |
| Dec 07 2023 |
1281 |
311.73 |
| Nov 30 2023 |
1695 |
335.5 |
| Nov 23 2023 |
1681 |
335.5 |
| Nov 16 2023 |
1669 |
335.5 |
| Nov 09 2023 |
1593 |
335.5 |
| Nov 02 2023 |
1543 |
335.5 |
| Oct 26 2023 |
1846 |
351.86 |
| Oct 19 2023 |
1866 |
351.86 |
| Oct 12 2023 |
1841 |
351.86 |
| Oct 05 2023 |
1830 |
351.86 |
| Sep 28 2023 |
1759 |
351.86 |
| Sep 21 2023 |
1726 |
351.86 |
| Sep 14 2023 |
1692 |
351.86 |
| Sep 07 2023 |
1647 |
351.86 |
| Aug 31 2023 |
1624 |
351.86 |
| Aug 24 2023 |
1603 |
351.86 |
| Aug 17 2023 |
1618 |
351.86 |
| Aug 10 2023 |
1621 |
351.86 |
| Aug 03 2023 |
1619 |
351.86 |
| Jul 27 2023 |
1605 |
351.86 |
| Jul 20 2023 |
1627 |
351.86 |
| Jul 13 2023 |
1627 |
351.86 |
| Jul 06 2023 |
1624 |
351.86 |
| Jun 29 2023 |
1616 |
351.86 |
| Jun 22 2023 |
1616 |
351.86 |
| Jun 15 2023 |
1616 |
351.86 |
| Jun 08 2023 |
1618 |
351.86 |
| Jun 01 2023 |
1608 |
351.86 |
| May 25 2023 |
1598 |
351.86 |
| May 18 2023 |
1598 |
351.86 |
| May 11 2023 |
1598 |
351.86 |
| May 04 2023 |
1597 |
351.86 |
| Apr 27 2023 |
1599 |
351.86 |
| Apr 20 2023 |
1599 |
351.86 |
| Apr 13 2023 |
1599 |
351.86 |
| Apr 06 2023 |
1601 |
351.86 |
| Mar 30 2023 |
1619 |
351.86 |
| Mar 23 2023 |
1619 |
351.86 |
| Mar 16 2023 |
1619 |
351.86 |
| Mar 09 2023 |
1619 |
351.86 |
| Mar 02 2023 |
1600 |
351.86 |
| Feb 23 2023 |
1600 |
351.86 |
| Feb 16 2023 |
1608 |
351.86 |
| Feb 09 2023 |
1623 |
351.86 |
| Feb 02 2023 |
1637 |
351.86 |
| Jan 26 2023 |
1636 |
351.86 |
| Jan 19 2023 |
1642 |
351.86 |
| Jan 12 2023 |
1571 |
351.86 |
| Jan 05 2023 |
1864 |
351.86 |
| Dec 29 2022 |
1858 |
351.86 |
| Dec 22 2022 |
6033 |
397.37 |
| Dec 15 2022 |
6014 |
397.37 |
| Dec 08 2022 |
4238 |
420.13 |
| Dec 01 2022 |
4201 |
420.13 |
| Nov 24 2022 |
4200 |
420.13 |
| Nov 17 2022 |
4171 |
420.13 |
| Nov 10 2022 |
4160 |
420.13 |
| Nov 03 2022 |
4083 |
420.13 |
| Oct 27 2022 |
3923 |
420.13 |
| Oct 20 2022 |
3962 |
420.13 |
| Oct 13 2022 |
3925 |
420.13 |
| Oct 06 2022 |
3814 |
420.13 |
| Sep 29 2022 |
3734 |
420.13 |
| Sep 22 2022 |
3724 |
420.13 |
| Sep 15 2022 |
3688 |
420.13 |
| Sep 08 2022 |
3617 |
420.13 |
| Sep 01 2022 |
3605 |
420.13 |
| Aug 25 2022 |
3593 |
420.13 |
| Aug 18 2022 |
3590 |
420.13 |
| Aug 11 2022 |
3587 |
420.13 |
| Aug 04 2022 |
3572 |
420.13 |
| Jul 28 2022 |
3572 |
420.13 |
| Jul 21 2022 |
3572 |
420.13 |
| Jul 14 2022 |
3572 |
420.13 |
| Jul 07 2022 |
3572 |
420.13 |
| Jun 30 2022 |
3572 |
420.13 |
| Jun 23 2022 |
3582 |
420.13 |
| Jun 16 2022 |
3582 |
420.13 |
| Jun 09 2022 |
3581 |
420.13 |
| Jun 02 2022 |
3581 |
420.13 |
| May 26 2022 |
3578 |
420.13 |
| May 19 2022 |
3578 |
420.13 |
| May 12 2022 |
3578 |
420.13 |
| May 05 2022 |
3578 |
420.13 |
| Apr 28 2022 |
3582 |
420.13 |
| Apr 21 2022 |
3582 |
420.13 |
| Apr 14 2022 |
3582 |
420.13 |
| Apr 07 2022 |
3582 |
420.13 |
| Mar 31 2022 |
3582 |
420.13 |
| Mar 24 2022 |
3582 |
420.13 |
| Mar 17 2022 |
3585 |
420.13 |
| Mar 10 2022 |
3585 |
420.13 |
| Mar 03 2022 |
3585 |
420.13 |
| Feb 24 2022 |
3563 |
420.13 |
| Feb 17 2022 |
3570 |
420.13 |
| Feb 10 2022 |
3570 |
420.13 |
| Feb 03 2022 |
3569 |
420.13 |
| Jan 27 2022 |
3587 |
420.13 |
| Jan 20 2022 |
3465 |
420.13 |
| Jan 13 2022 |
3463 |
420.13 |
| Jan 06 2022 |
3824 |
420.13 |
| Dec 30 2021 |
3826 |
420.13 |
| Dec 23 2021 |
3823 |
420.13 |
| Dec 16 2021 |
3887 |
420.13 |
| Dec 09 2021 |
5161 |
452.23 |
| Dec 02 2021 |
5325 |
452.23 |
| Nov 25 2021 |
5384 |
452.23 |
| Nov 18 2021 |
5640 |
452.23 |
| Nov 11 2021 |
5777 |
452.23 |
| Nov 04 2021 |
5770 |
452.23 |
| Oct 28 2021 |
5799 |
452.23 |
