| May 07 2024 |
1555 |
300.56 |
| May 03 2024 |
1556 |
300.56 |
| Apr 25 2024 |
1556 |
300.56 |
| Apr 18 2024 |
1556 |
300.56 |
| Apr 11 2024 |
1556 |
300.56 |
| Apr 04 2024 |
1556 |
300.56 |
| Mar 28 2024 |
1556 |
300.56 |
| Mar 21 2024 |
1556 |
300.56 |
| Mar 14 2024 |
1556 |
300.56 |
| Mar 07 2024 |
1556 |
300.56 |
| Feb 29 2024 |
1556 |
300.56 |
| Feb 22 2024 |
1556 |
300.56 |
| Feb 15 2024 |
1559 |
300.56 |
| Feb 08 2024 |
1561 |
300.56 |
| Feb 01 2024 |
1565 |
300.56 |
| Jan 25 2024 |
1566 |
300.56 |
| Jan 18 2024 |
1566 |
300.56 |
| Jan 11 2024 |
1537 |
300.56 |
| Jan 04 2024 |
1555 |
300.56 |
| Dec 28 2023 |
1554 |
300.56 |
| Dec 21 2023 |
1553 |
300.56 |
| Dec 14 2023 |
1560 |
300.56 |
| Dec 07 2023 |
1515 |
300.56 |
| Nov 30 2023 |
1630 |
305.15 |
| Nov 23 2023 |
1597 |
305.15 |
| Nov 16 2023 |
1656 |
305.15 |
| Nov 09 2023 |
1637 |
305.15 |
| Nov 02 2023 |
1650 |
305.15 |
| Oct 26 2023 |
1763 |
311.36 |
| Oct 19 2023 |
1628 |
304.41 |
| Oct 12 2023 |
1597 |
304.41 |
| Oct 05 2023 |
1646 |
306.5 |
| Sep 28 2023 |
724 |
281.64 |
| Sep 21 2023 |
713 |
281.64 |
| Sep 14 2023 |
1713 |
309.75 |
| Sep 07 2023 |
1702 |
309.75 |
| Aug 31 2023 |
1702 |
309.75 |
| Aug 24 2023 |
1697 |
309.75 |
| Aug 17 2023 |
1694 |
309.75 |
| Aug 10 2023 |
1694 |
309.75 |
| Aug 03 2023 |
1699 |
309.75 |
| Jul 27 2023 |
1695 |
309.75 |
| Jul 20 2023 |
1666 |
309.75 |
| Jul 13 2023 |
1666 |
309.75 |
| Jul 06 2023 |
1659 |
309.75 |
| Jun 29 2023 |
1661 |
309.75 |
| Jun 22 2023 |
1661 |
309.75 |
| Jun 15 2023 |
1661 |
309.75 |
| Jun 08 2023 |
1663 |
309.75 |
| Jun 01 2023 |
1662 |
309.75 |
| May 25 2023 |
1656 |
309.75 |
| May 18 2023 |
1656 |
309.75 |
| May 11 2023 |
1656 |
309.75 |
| May 04 2023 |
1656 |
309.75 |
| Apr 27 2023 |
1658 |
309.75 |
| Apr 20 2023 |
1658 |
309.75 |
| Apr 13 2023 |
1658 |
309.75 |
| Apr 06 2023 |
1661 |
309.75 |
| Mar 30 2023 |
1661 |
309.75 |
| Mar 23 2023 |
1661 |
309.75 |
| Mar 16 2023 |
1661 |
309.75 |
| Mar 09 2023 |
1661 |
309.75 |
| Mar 02 2023 |
1661 |
309.75 |
| Feb 23 2023 |
1660 |
309.75 |
| Feb 16 2023 |
1663 |
309.75 |
| Feb 09 2023 |
1668 |
309.75 |
| Feb 02 2023 |
1673 |
309.75 |
| Jan 26 2023 |
1673 |
309.75 |
| Jan 19 2023 |
1666 |
309.75 |
| Jan 12 2023 |
1629 |
309.75 |
| Jan 05 2023 |
1637 |
309.75 |
| Dec 29 2022 |
1634 |
309.75 |
| Dec 22 2022 |
2707 |
316.58 |
| Dec 15 2022 |
2693 |
316.58 |
| Dec 08 2022 |
3377 |
336.22 |
| Dec 01 2022 |
3334 |
336.22 |
| Nov 24 2022 |
3349 |
336.22 |
| Nov 17 2022 |
3275 |
336.22 |
| Nov 10 2022 |
3193 |
336.22 |
| Nov 03 2022 |
3075 |
336.22 |
| Oct 27 2022 |
4018 |
370.25 |
| Oct 20 2022 |
3906 |
370.25 |
| Oct 13 2022 |
3844 |
370.25 |
| Oct 06 2022 |
3736 |
370.25 |
| Sep 29 2022 |
3648 |
370.25 |
| Sep 22 2022 |
3621 |
370.25 |
| Sep 15 2022 |
4303 |
391.84 |
| Sep 08 2022 |
4300 |
391.84 |
| Sep 01 2022 |
4302 |
391.84 |
| Aug 25 2022 |
4294 |
391.84 |
| Aug 18 2022 |
4293 |
391.84 |
| Aug 11 2022 |
4301 |
391.84 |
| Aug 04 2022 |
4286 |
391.84 |
| Jul 28 2022 |
4286 |
391.84 |
| Jul 21 2022 |
4286 |
391.84 |
| Jul 14 2022 |
4286 |
391.84 |
| Jul 07 2022 |
4286 |
391.84 |
| Jun 30 2022 |
4286 |
391.84 |
| Jun 23 2022 |
4272 |
391.84 |
| Jun 16 2022 |
4272 |
391.84 |
| Jun 09 2022 |
4276 |
391.84 |
| Jun 02 2022 |
4276 |
391.84 |
| May 26 2022 |
4276 |
391.84 |
| May 19 2022 |
4276 |
391.84 |
| May 12 2022 |
4276 |
391.84 |
| May 05 2022 |
4276 |
391.84 |
| Apr 28 2022 |
4270 |
391.84 |
| Apr 21 2022 |
4270 |
391.84 |
| Apr 14 2022 |
4270 |
391.84 |
| Apr 07 2022 |
4270 |
391.84 |
| Mar 31 2022 |
4270 |
391.84 |
| Mar 24 2022 |
4270 |
391.84 |
| Mar 17 2022 |
4267 |
391.84 |
| Mar 10 2022 |
4267 |
391.84 |
| Mar 03 2022 |
4267 |
391.84 |
| Feb 24 2022 |
4261 |
391.84 |
| Feb 17 2022 |
4265 |
391.84 |
| Feb 10 2022 |
4276 |
391.84 |
| Feb 03 2022 |
4285 |
391.84 |
| Jan 27 2022 |
4288 |
391.84 |
| Jan 20 2022 |
4188 |
391.84 |
| Jan 13 2022 |
4219 |
391.84 |
| Jan 06 2022 |
4346 |
391.84 |
| Dec 30 2021 |
4370 |
391.84 |
| Dec 23 2021 |
4385 |
391.84 |
| Dec 16 2021 |
4395 |
391.84 |
| Dec 09 2021 |
3911 |
415.82 |
| Dec 02 2021 |
4052 |
415.82 |
| Nov 25 2021 |
4108 |
415.82 |
| Nov 18 2021 |
4276 |
415.82 |
| Nov 11 2021 |
4342 |
415.82 |
| Nov 04 2021 |
4327 |
415.82 |
| Oct 28 2021 |
5568 |
446.74 |
