| Dec 22 2022 |
12496 |
648.75 |
| Dec 15 2022 |
12388 |
648.75 |
| Dec 08 2022 |
12406 |
648.75 |
| Dec 01 2022 |
12279 |
648.75 |
| Nov 24 2022 |
12280 |
648.75 |
| Nov 17 2022 |
12120 |
648.75 |
| Nov 10 2022 |
12093 |
648.75 |
| Nov 03 2022 |
11831 |
648.75 |
| Oct 27 2022 |
11501 |
648.75 |
| Oct 20 2022 |
11448 |
648.75 |
| Oct 13 2022 |
11319 |
648.75 |
| Oct 06 2022 |
10756 |
648.75 |
| Sep 29 2022 |
10392 |
648.75 |
| Sep 22 2022 |
10245 |
648.75 |
| Sep 15 2022 |
10061 |
648.75 |
| Sep 08 2022 |
9797 |
648.75 |
| Sep 01 2022 |
9763 |
648.75 |
| Aug 25 2022 |
9711 |
648.75 |
| Aug 18 2022 |
9705 |
648.75 |
| Aug 11 2022 |
9705 |
648.75 |
| Aug 04 2022 |
9677 |
648.75 |
| Jul 28 2022 |
9677 |
648.75 |
| Jul 21 2022 |
9677 |
648.75 |
| Jul 14 2022 |
9677 |
648.75 |
| Jul 07 2022 |
9677 |
648.75 |
| Jun 30 2022 |
9677 |
648.75 |
| Jun 23 2022 |
9682 |
648.75 |
| Jun 16 2022 |
9682 |
648.75 |
| Jun 09 2022 |
9689 |
648.75 |
| Jun 02 2022 |
9689 |
648.75 |
| May 26 2022 |
9684 |
648.75 |
| May 19 2022 |
9684 |
648.75 |
| May 12 2022 |
9684 |
648.75 |
| May 05 2022 |
9684 |
648.75 |
| Apr 28 2022 |
9688 |
648.75 |
| Apr 21 2022 |
9688 |
648.75 |
| Apr 14 2022 |
9688 |
648.75 |
| Apr 07 2022 |
9688 |
648.75 |
| Mar 31 2022 |
9688 |
648.75 |
| Mar 24 2022 |
9689 |
648.75 |
| Mar 17 2022 |
9663 |
648.75 |
| Mar 10 2022 |
9663 |
648.75 |
| Mar 03 2022 |
9663 |
648.75 |
| Feb 24 2022 |
9659 |
648.75 |
| Feb 17 2022 |
9676 |
648.75 |
| Feb 10 2022 |
9676 |
648.75 |
| Feb 03 2022 |
9675 |
648.75 |
| Jan 27 2022 |
9669 |
648.75 |
| Jan 20 2022 |
9543 |
648.75 |
| Jan 13 2022 |
9554 |
648.75 |
| Jan 06 2022 |
10032 |
648.75 |
| Dec 30 2021 |
10038 |
648.75 |
| Dec 23 2021 |
10050 |
648.75 |
| Dec 16 2021 |
10286 |
648.75 |
| Dec 09 2021 |
10587 |
648.75 |
| Dec 02 2021 |
10899 |
648.75 |
| Nov 25 2021 |
11081 |
648.75 |
| Nov 18 2021 |
11663 |
648.75 |
| Nov 11 2021 |
12125 |
648.75 |
| Nov 04 2021 |
12807 |
697.64 |
| Oct 28 2021 |
13064 |
697.64 |
