| Nov 30 2023 |
10024 |
706.98 |
| Nov 23 2023 |
10048 |
706.98 |
| Nov 16 2023 |
10374 |
706.98 |
| Nov 09 2023 |
10369 |
706.98 |
| Nov 02 2023 |
10242 |
706.98 |
| Oct 26 2023 |
10371 |
706.98 |
| Oct 19 2023 |
10631 |
706.98 |
| Oct 12 2023 |
10570 |
706.98 |
| Oct 05 2023 |
10377 |
706.98 |
| Sep 28 2023 |
9884 |
706.98 |
| Sep 21 2023 |
9862 |
706.98 |
| Sep 14 2023 |
9803 |
706.98 |
| Sep 07 2023 |
8898 |
647.83 |
| Aug 31 2023 |
8780 |
647.83 |
| Aug 24 2023 |
8663 |
647.83 |
| Aug 17 2023 |
8733 |
647.83 |
| Aug 10 2023 |
8736 |
647.83 |
| Aug 03 2023 |
8740 |
647.83 |
| Jul 27 2023 |
8720 |
647.83 |
| Jul 20 2023 |
8698 |
647.83 |
| Jul 13 2023 |
8698 |
647.83 |
| Jul 06 2023 |
8684 |
647.83 |
| Jun 29 2023 |
8662 |
647.83 |
| Jun 22 2023 |
8662 |
647.83 |
| Jun 15 2023 |
8662 |
647.83 |
| Jun 08 2023 |
8671 |
647.83 |
| Jun 01 2023 |
8627 |
647.83 |
| May 25 2023 |
8557 |
647.83 |
| May 18 2023 |
8557 |
647.83 |
| May 11 2023 |
8557 |
647.83 |
| May 04 2023 |
8531 |
647.83 |
| Apr 27 2023 |
8534 |
647.83 |
| Apr 20 2023 |
8534 |
647.83 |
| Apr 13 2023 |
8534 |
647.83 |
| Apr 06 2023 |
8544 |
647.83 |
| Mar 30 2023 |
8616 |
647.83 |
| Mar 23 2023 |
8616 |
647.83 |
| Mar 16 2023 |
8616 |
647.83 |
| Mar 09 2023 |
8616 |
647.83 |
| Mar 02 2023 |
8543 |
647.83 |
| Feb 23 2023 |
8552 |
647.83 |
| Feb 16 2023 |
8599 |
647.83 |
| Feb 09 2023 |
8631 |
647.83 |
| Feb 02 2023 |
8668 |
647.83 |
| Jan 26 2023 |
8675 |
647.83 |
| Jan 19 2023 |
8689 |
647.83 |
| Jan 12 2023 |
8586 |
647.83 |
| Jan 05 2023 |
9070 |
647.83 |
| Dec 29 2022 |
9063 |
647.83 |
| Dec 22 2022 |
11729 |
543.44 |
| Dec 15 2022 |
11700 |
543.44 |
| Dec 08 2022 |
11625 |
543.44 |
| Dec 01 2022 |
11493 |
543.44 |
| Nov 24 2022 |
11467 |
543.44 |
| Nov 17 2022 |
11249 |
543.44 |
| Nov 10 2022 |
11084 |
543.44 |
| Nov 03 2022 |
10750 |
543.44 |
| Oct 27 2022 |
10167 |
543.44 |
| Oct 20 2022 |
9795 |
543.44 |
| Oct 13 2022 |
9625 |
543.44 |
| Oct 06 2022 |
9210 |
543.44 |
| Sep 29 2022 |
8963 |
543.44 |
| Sep 22 2022 |
8856 |
543.44 |
| Sep 15 2022 |
8742 |
543.44 |
| Sep 08 2022 |
8712 |
543.44 |
| Sep 01 2022 |
8706 |
543.44 |
| Aug 25 2022 |
8693 |
543.44 |
| Aug 18 2022 |
8694 |
543.44 |
| Aug 11 2022 |
8705 |
543.44 |
| Aug 04 2022 |
8676 |
543.44 |
| Jul 28 2022 |
8676 |
543.44 |
| Jul 21 2022 |
8676 |
543.44 |
| Jul 14 2022 |
8676 |
543.44 |
| Jul 07 2022 |
8676 |
543.44 |
| Jun 30 2022 |
8676 |
543.44 |
| Jun 23 2022 |
8651 |
543.44 |
| Jun 16 2022 |
8651 |
543.44 |
| Jun 09 2022 |
8659 |
543.44 |
| Jun 02 2022 |
8659 |
543.44 |
| May 26 2022 |
8657 |
543.44 |
| May 19 2022 |
8657 |
543.44 |
| May 12 2022 |
8657 |
543.44 |
| May 05 2022 |
8657 |
543.44 |
| Apr 28 2022 |
8640 |
543.44 |
| Apr 21 2022 |
8640 |
543.44 |
| Apr 14 2022 |
8640 |
543.44 |
| Apr 07 2022 |
8640 |
543.44 |
| Mar 31 2022 |
8640 |
543.44 |
| Mar 24 2022 |
8640 |
543.44 |
| Mar 17 2022 |
8629 |
543.44 |
| Mar 10 2022 |
8629 |
543.44 |
| Mar 03 2022 |
8629 |
543.44 |
| Feb 24 2022 |
8613 |
543.44 |
| Feb 17 2022 |
8619 |
543.44 |
| Feb 10 2022 |
8622 |
543.44 |
| Feb 03 2022 |
8636 |
543.44 |
| Jan 27 2022 |
8634 |
543.44 |
| Jan 20 2022 |
8507 |
543.44 |
| Jan 13 2022 |
8538 |
543.44 |
| Jan 06 2022 |
8687 |
543.44 |
| Dec 30 2021 |
8717 |
543.44 |
| Dec 23 2021 |
8733 |
543.44 |
| Dec 16 2021 |
8713 |
543.44 |
| Dec 09 2021 |
8727 |
543.44 |
| Dec 02 2021 |
9001 |
552.49 |
| Nov 25 2021 |
8973 |
552.49 |
| Nov 18 2021 |
9013 |
552.47 |
| Nov 11 2021 |
9513 |
553.94 |
| Nov 04 2021 |
9509 |
553.94 |
| Oct 28 2021 |
9110 |
539.44 |
