| Dec 22 2022 |
934 |
253.57 |
| Dec 15 2022 |
930 |
253.57 |
| Dec 08 2022 |
931 |
253.57 |
| Dec 01 2022 |
924 |
253.57 |
| Nov 24 2022 |
929 |
253.57 |
| Nov 17 2022 |
910 |
253.57 |
| Nov 10 2022 |
897 |
253.57 |
| Nov 03 2022 |
878 |
253.57 |
| Oct 27 2022 |
807 |
253.57 |
| Oct 20 2022 |
794 |
253.57 |
| Oct 13 2022 |
789 |
253.57 |
| Oct 06 2022 |
782 |
253.57 |
| Sep 29 2022 |
773 |
253.57 |
| Sep 22 2022 |
777 |
253.57 |
| Sep 15 2022 |
773 |
253.57 |
| Sep 08 2022 |
775 |
253.57 |
| Sep 01 2022 |
778 |
253.57 |
| Aug 25 2022 |
778 |
253.57 |
| Aug 18 2022 |
778 |
253.57 |
| Aug 11 2022 |
779 |
253.57 |
| Aug 04 2022 |
774 |
253.57 |
| Jul 28 2022 |
774 |
253.57 |
| Jul 21 2022 |
774 |
253.57 |
| Jul 14 2022 |
774 |
253.57 |
| Jul 07 2022 |
774 |
253.57 |
| Jun 30 2022 |
774 |
253.57 |
| Jun 23 2022 |
772 |
253.57 |
| Jun 16 2022 |
772 |
253.57 |
| Jun 09 2022 |
775 |
253.57 |
| Jun 02 2022 |
775 |
253.57 |
| May 26 2022 |
773 |
253.57 |
| May 19 2022 |
773 |
253.57 |
| May 12 2022 |
773 |
253.57 |
| May 05 2022 |
773 |
253.57 |
| Apr 28 2022 |
771 |
253.57 |
| Apr 21 2022 |
771 |
253.57 |
| Apr 14 2022 |
771 |
253.57 |
| Apr 07 2022 |
771 |
253.57 |
| Mar 31 2022 |
771 |
253.57 |
| Mar 24 2022 |
771 |
253.57 |
| Mar 17 2022 |
770 |
253.57 |
| Mar 10 2022 |
770 |
253.57 |
| Mar 03 2022 |
770 |
253.57 |
| Feb 24 2022 |
766 |
253.57 |
| Feb 17 2022 |
766 |
253.57 |
| Feb 10 2022 |
775 |
253.57 |
| Feb 03 2022 |
780 |
253.57 |
| Jan 27 2022 |
782 |
253.57 |
| Jan 20 2022 |
751 |
253.57 |
| Jan 13 2022 |
769 |
253.57 |
| Jan 06 2022 |
812 |
253.57 |
| Dec 30 2021 |
827 |
253.57 |
| Dec 23 2021 |
838 |
253.57 |
| Dec 16 2021 |
838 |
253.57 |
| Dec 09 2021 |
855 |
254.45 |
| Dec 02 2021 |
886 |
254.45 |
| Nov 25 2021 |
914 |
254.45 |
| Nov 18 2021 |
927 |
254.45 |
| Nov 11 2021 |
980 |
259.07 |
| Nov 04 2021 |
1162 |
267.84 |
| Oct 28 2021 |
1209 |
267.84 |
