| May 05 2024 |
7617 |
569.52 |
| May 03 2024 |
7617 |
569.52 |
| Apr 25 2024 |
7625 |
569.52 |
| Apr 18 2024 |
7625 |
569.52 |
| Apr 11 2024 |
7641 |
569.52 |
| Apr 04 2024 |
7641 |
569.52 |
| Mar 28 2024 |
7641 |
569.52 |
| Mar 21 2024 |
7641 |
569.52 |
| Mar 14 2024 |
7641 |
569.52 |
| Mar 07 2024 |
7641 |
569.52 |
| Feb 29 2024 |
7641 |
569.52 |
| Feb 22 2024 |
7647 |
569.52 |
| Feb 15 2024 |
7652 |
569.52 |
| Feb 08 2024 |
7654 |
569.52 |
| Feb 01 2024 |
7659 |
569.52 |
| Jan 25 2024 |
7653 |
569.52 |
| Jan 18 2024 |
7684 |
569.52 |
| Jan 11 2024 |
7785 |
569.52 |
| Jan 04 2024 |
7805 |
569.52 |
| Dec 28 2023 |
7797 |
569.52 |
| Dec 21 2023 |
7791 |
569.52 |
| Dec 14 2023 |
7839 |
569.52 |
| Dec 07 2023 |
7879 |
569.52 |
| Nov 30 2023 |
8129 |
569.52 |
| Nov 23 2023 |
8146 |
569.52 |
| Nov 16 2023 |
8411 |
569.52 |
| Nov 09 2023 |
8340 |
569.52 |
| Nov 02 2023 |
8251 |
569.52 |
| Oct 26 2023 |
8316 |
569.52 |
| Oct 19 2023 |
8690 |
579.63 |
| Oct 12 2023 |
8613 |
579.63 |
| Oct 05 2023 |
8377 |
579.63 |
| Sep 14 2023 |
7984 |
585.31 |
| Sep 07 2023 |
7665 |
585.31 |
| Aug 31 2023 |
7580 |
585.31 |
| Aug 24 2023 |
7476 |
585.31 |
| Aug 17 2023 |
7535 |
585.31 |
| Aug 10 2023 |
7538 |
585.31 |
| Aug 03 2023 |
7543 |
585.31 |
| Jul 27 2023 |
7525 |
585.31 |
| Jul 20 2023 |
7517 |
585.31 |
| Jul 13 2023 |
7517 |
585.31 |
| Jul 06 2023 |
7503 |
585.31 |
| Jun 29 2023 |
7480 |
585.31 |
| Jun 22 2023 |
7480 |
585.31 |
| Jun 15 2023 |
7480 |
585.31 |
| Jun 08 2023 |
7489 |
585.31 |
| Jun 01 2023 |
7448 |
585.31 |
| May 25 2023 |
7383 |
585.31 |
| May 18 2023 |
7383 |
585.31 |
| May 11 2023 |
7383 |
585.31 |
| May 04 2023 |
7355 |
585.31 |
| Apr 27 2023 |
7356 |
585.31 |
| Apr 20 2023 |
7356 |
585.31 |
| Apr 13 2023 |
7356 |
585.31 |
| Apr 06 2023 |
7360 |
585.31 |
| Mar 30 2023 |
7429 |
585.31 |
| Mar 23 2023 |
7429 |
585.31 |
| Mar 16 2023 |
7429 |
585.31 |
| Mar 09 2023 |
7429 |
585.31 |
| Mar 02 2023 |
7359 |
585.31 |
| Feb 23 2023 |
7368 |
585.31 |
| Feb 16 2023 |
7409 |
585.31 |
| Feb 09 2023 |
7438 |
585.31 |
| Feb 02 2023 |
7472 |
585.31 |
| Jan 26 2023 |
7479 |
585.31 |
| Jan 19 2023 |
7495 |
585.31 |
| Jan 12 2023 |
7390 |
585.31 |
| Jan 05 2023 |
7866 |
585.31 |
| Dec 29 2022 |
7860 |
585.31 |
| Dec 22 2022 |
11577 |
615.3 |
| Dec 15 2022 |
11472 |
615.3 |
| Dec 08 2022 |
11491 |
615.3 |
| Dec 01 2022 |
11369 |
615.3 |
| Nov 24 2022 |
11371 |
615.3 |
| Nov 17 2022 |
11228 |
615.3 |
| Nov 10 2022 |
11206 |
615.3 |
| Nov 03 2022 |
10963 |
615.3 |
| Oct 27 2022 |
10637 |
615.3 |
| Oct 20 2022 |
10606 |
615.3 |
| Oct 13 2022 |
10504 |
615.3 |
| Oct 06 2022 |
9993 |
615.3 |
| Sep 29 2022 |
9651 |
615.3 |
| Sep 22 2022 |
9532 |
615.3 |
| Sep 15 2022 |
10016 |
645.29 |
| Sep 08 2022 |
9752 |
645.29 |
| Sep 01 2022 |
9718 |
645.29 |
| Aug 25 2022 |
9665 |
645.29 |
| Aug 18 2022 |
9659 |
645.29 |
| Aug 11 2022 |
9658 |
645.29 |
| Aug 04 2022 |
9630 |
645.29 |
| Jul 28 2022 |
9630 |
645.29 |
| Jul 21 2022 |
9630 |
645.29 |
| Jul 14 2022 |
9630 |
645.29 |
| Jul 07 2022 |
9630 |
645.29 |
| Jun 30 2022 |
9630 |
645.29 |
| Jun 23 2022 |
9635 |
645.29 |
| Jun 16 2022 |
9635 |
645.29 |
| Jun 09 2022 |
9642 |
645.29 |
| Jun 02 2022 |
9642 |
645.29 |
| May 26 2022 |
9637 |
645.29 |
| May 19 2022 |
9637 |
645.29 |
| May 12 2022 |
9637 |
645.29 |
| May 05 2022 |
9637 |
645.29 |
| Apr 28 2022 |
9641 |
645.29 |
| Apr 21 2022 |
9641 |
645.29 |
| Apr 14 2022 |
9641 |
645.29 |
| Apr 07 2022 |
9641 |
645.29 |
| Mar 31 2022 |
9641 |
645.29 |
| Mar 24 2022 |
9642 |
645.29 |
| Mar 17 2022 |
9616 |
645.29 |
| Mar 10 2022 |
9616 |
645.29 |
| Mar 03 2022 |
9616 |
645.29 |
| Feb 24 2022 |
9610 |
645.29 |
| Feb 17 2022 |
9627 |
645.29 |
| Feb 10 2022 |
9628 |
645.29 |
| Feb 03 2022 |
9627 |
645.29 |
| Jan 27 2022 |
9621 |
645.29 |
| Jan 20 2022 |
9495 |
645.29 |
| Jan 13 2022 |
9506 |
645.29 |
| Jan 06 2022 |
9983 |
645.29 |
| Dec 30 2021 |
9989 |
645.29 |
| Dec 23 2021 |
10002 |
645.29 |
| Dec 16 2021 |
10237 |
645.29 |
| Dec 09 2021 |
10535 |
645.29 |
| Dec 02 2021 |
10844 |
645.29 |
| Nov 25 2021 |
11024 |
645.29 |
| Nov 18 2021 |
11606 |
645.29 |
| Nov 11 2021 |
12062 |
645.29 |
| Nov 04 2021 |
12050 |
645.29 |
| Oct 28 2021 |
12276 |
645.29 |
