| Dec 22 2022 |
8790 |
533.77 |
| Dec 15 2022 |
8714 |
533.77 |
| Dec 08 2022 |
8746 |
533.77 |
| Dec 01 2022 |
8649 |
533.77 |
| Nov 24 2022 |
8636 |
533.77 |
| Nov 17 2022 |
8530 |
533.77 |
| Nov 10 2022 |
8508 |
533.77 |
| Nov 03 2022 |
8327 |
533.77 |
| Oct 27 2022 |
8019 |
533.77 |
| Oct 20 2022 |
8038 |
533.77 |
| Oct 13 2022 |
7982 |
533.77 |
| Oct 06 2022 |
7609 |
533.77 |
| Sep 29 2022 |
7379 |
533.77 |
| Sep 22 2022 |
7302 |
533.77 |
| Sep 15 2022 |
7186 |
533.77 |
| Sep 08 2022 |
7027 |
533.77 |
| Sep 01 2022 |
7015 |
533.77 |
| Aug 25 2022 |
6985 |
533.77 |
| Aug 18 2022 |
6982 |
533.77 |
| Aug 11 2022 |
6984 |
533.77 |
| Aug 04 2022 |
6956 |
533.77 |
| Jul 28 2022 |
6956 |
533.77 |
| Jul 21 2022 |
6956 |
533.77 |
| Jul 14 2022 |
6956 |
533.77 |
| Jul 07 2022 |
6956 |
533.77 |
| Jun 30 2022 |
6956 |
533.77 |
| Jun 23 2022 |
6966 |
533.77 |
| Jun 16 2022 |
6966 |
533.77 |
| Jun 09 2022 |
6969 |
533.77 |
| Jun 02 2022 |
6969 |
533.77 |
| May 26 2022 |
6963 |
533.77 |
| May 19 2022 |
6963 |
533.77 |
| May 12 2022 |
6963 |
533.77 |
| May 05 2022 |
6963 |
533.77 |
| Apr 28 2022 |
6963 |
533.77 |
| Apr 21 2022 |
6963 |
533.77 |
| Apr 14 2022 |
6963 |
533.77 |
| Apr 07 2022 |
6963 |
533.77 |
| Mar 31 2022 |
6963 |
533.77 |
| Mar 24 2022 |
6964 |
533.77 |
| Mar 17 2022 |
6948 |
533.77 |
| Mar 10 2022 |
6948 |
533.77 |
| Mar 03 2022 |
6948 |
533.77 |
| Feb 24 2022 |
6937 |
533.77 |
| Feb 17 2022 |
6953 |
533.77 |
| Feb 10 2022 |
6962 |
533.77 |
| Feb 03 2022 |
6963 |
533.77 |
| Jan 27 2022 |
6969 |
533.77 |
| Jan 20 2022 |
6847 |
533.77 |
| Jan 13 2022 |
6855 |
533.77 |
| Jan 06 2022 |
7315 |
533.77 |
| Dec 30 2021 |
7319 |
533.77 |
| Dec 23 2021 |
7329 |
533.77 |
| Dec 16 2021 |
7498 |
533.77 |
| Dec 09 2021 |
7775 |
533.77 |
| Dec 02 2021 |
8023 |
533.77 |
| Nov 25 2021 |
8146 |
533.77 |
| Nov 18 2021 |
8559 |
533.77 |
| Nov 11 2021 |
8844 |
533.77 |
| Nov 04 2021 |
8822 |
533.77 |
| Oct 28 2021 |
8941 |
533.77 |
