| Nov 12 2012 |
13156 |
457.59 |
| Nov 05 2012 |
16315 |
490.66 |
| Oct 29 2012 |
16451 |
490.66 |
| Oct 22 2012 |
16104 |
486.9 |
| Oct 15 2012 |
15895 |
486.9 |
| Oct 02 2012 |
15427 |
487.4 |
| Sep 26 2012 |
15416 |
487.4 |
| Sep 20 2012 |
15275 |
487.4 |
| Sep 13 2012 |
14049 |
475.32 |
| Jan 19 2012 |
15356 |
499.55 |
| Dec 29 2011 |
15252 |
499.56 |
| Dec 13 2011 |
16120 |
513.02 |
| Dec 09 2011 |
16136 |
513.01 |
| Dec 01 2011 |
16123 |
513.01 |
| Nov 25 2011 |
16317 |
513.01 |
| Nov 17 2011 |
15607 |
504.89 |
| Nov 10 2011 |
15860 |
504.89 |
| Nov 04 2011 |
15837 |
504.89 |
| Oct 28 2011 |
16156 |
509.75 |
| Oct 21 2011 |
16288 |
509.75 |
| Oct 14 2011 |
15206 |
498.44 |
| Oct 07 2011 |
14854 |
498.45 |
| Sep 30 2011 |
14698 |
498.45 |
| Sep 27 2011 |
12124 |
470.51 |
| Sep 23 2011 |
12058 |
470.51 |
| Oct 28 2010 |
10659 |
469.11 |
| Oct 22 2010 |
10552 |
469.12 |
| Oct 14 2010 |
10318 |
468.06 |
| Oct 05 2010 |
9644 |
468.02 |
| Sep 29 2010 |
9698 |
465.77 |
| Sep 24 2010 |
9341 |
465.77 |
| Sep 17 2010 |
10929 |
496.81 |
| Sep 10 2010 |
8922 |
467.46 |
| Aug 15 2010 |
7724 |
468.02 |
| Jan 29 2010 |
8919 |
467.46 |
| Jan 15 2010 |
8874 |
467.46 |
| Jan 08 2010 |
8745 |
467.46 |
| Dec 18 2009 |
8392 |
467.46 |
| Dec 09 2009 |
8282 |
467.46 |
| Dec 04 2009 |
8085 |
467.46 |
| Nov 27 2009 |
8052 |
467.46 |
| Oct 30 2009 |
9677 |
489.18 |
| Oct 23 2009 |
9438 |
492.68 |
| Oct 16 2009 |
9593 |
498.48 |
| Oct 09 2009 |
9456 |
498.48 |
| Oct 02 2009 |
9021 |
498.48 |
| Sep 25 2009 |
8591 |
498.48 |
| Sep 18 2009 |
8767 |
505.7 |
| Sep 11 2009 |
8679 |
505.7 |
| Jan 30 2009 |
8513 |
505.7 |
| Jan 09 2009 |
7847 |
505.7 |
| Dec 18 2008 |
7631 |
505.7 |
| Dec 12 2008 |
8289 |
521.29 |
| Dec 05 2008 |
8310 |
521.29 |
| Nov 28 2008 |
8088 |
521.29 |
| Nov 21 2008 |
8220 |
525.25 |
| Nov 14 2008 |
8000 |
525.25 |
| Nov 07 2008 |
8268 |
536.17 |
| Oct 31 2008 |
7722 |
536.17 |
