| Nov 09 2018 |
8663 |
388.48 |
| Nov 02 2018 |
8686 |
388.48 |
| Oct 26 2018 |
8507 |
388.48 |
| Oct 19 2018 |
8544 |
388.48 |
| Oct 12 2018 |
8496 |
388.48 |
| Oct 05 2018 |
8310 |
388.48 |
| Sep 28 2018 |
6022 |
357.12 |
| Sep 21 2018 |
6028 |
357.12 |
| Sep 14 2018 |
5949 |
357.12 |
| Sep 07 2018 |
5860 |
355.75 |
| Aug 31 2018 |
5811 |
355.75 |
| Aug 24 2018 |
5800 |
355.75 |
| Aug 17 2018 |
5798 |
355.75 |
| Aug 10 2018 |
5803 |
355.75 |
| Aug 03 2018 |
5815 |
355.75 |
| Jul 27 2018 |
5823 |
355.75 |
| Jul 20 2018 |
5825 |
355.75 |
| Jul 13 2018 |
5825 |
355.75 |
| Jul 06 2018 |
5822 |
355.75 |
| Jun 29 2018 |
5862 |
355.75 |
| Jun 22 2018 |
5862 |
355.75 |
| Jun 15 2018 |
5867 |
355.75 |
| Jun 08 2018 |
5874 |
355.75 |
| Jun 01 2018 |
5869 |
355.75 |
| May 25 2018 |
5885 |
355.75 |
| May 18 2018 |
5882 |
355.75 |
| May 11 2018 |
5893 |
355.75 |
| May 04 2018 |
5923 |
355.75 |
| Apr 27 2018 |
5920 |
355.75 |
| Apr 20 2018 |
5938 |
355.75 |
| Apr 13 2018 |
5936 |
355.75 |
| Apr 06 2018 |
5936 |
355.75 |
| Mar 30 2018 |
5935 |
355.75 |
| Mar 23 2018 |
5935 |
355.75 |
| Mar 16 2018 |
5931 |
355.75 |
| Mar 09 2018 |
5931 |
355.75 |
| Mar 02 2018 |
5931 |
355.75 |
| Feb 23 2018 |
5933 |
355.75 |
| Feb 16 2018 |
5941 |
355.75 |
| Feb 09 2018 |
5938 |
355.75 |
| Feb 02 2018 |
5952 |
355.75 |
| Jan 26 2018 |
5970 |
355.75 |
| Jan 19 2018 |
5959 |
355.75 |
| Jan 12 2018 |
5697 |
355.75 |
| Jan 05 2018 |
5895 |
355.75 |
| Dec 29 2017 |
5889 |
355.75 |
| Dec 22 2017 |
5888 |
355.75 |
| Dec 15 2017 |
5878 |
355.75 |
| Dec 08 2017 |
6029 |
355.75 |
| Dec 01 2017 |
6061 |
355.75 |
| Nov 24 2017 |
6085 |
355.75 |
| Nov 17 2017 |
8766 |
391.9 |
| Nov 10 2017 |
11884 |
423.07 |
| Nov 03 2017 |
11850 |
423.07 |
| Oct 27 2017 |
11783 |
423.07 |
| Oct 20 2017 |
12444 |
429.28 |
| Oct 13 2017 |
12239 |
429.28 |
| Oct 06 2017 |
12139 |
429.28 |
| Sep 29 2017 |
14842 |
455.16 |
| Sep 22 2017 |
14796 |
455.16 |
| Sep 15 2017 |
14838 |
455.16 |
| Sep 08 2017 |
18282 |
489.21 |
| Sep 01 2017 |
18315 |
489.21 |
| Aug 25 2017 |
18323 |
489.21 |
| Aug 18 2017 |
18355 |
489.21 |
| Aug 11 2017 |
18258 |
489.21 |
| Aug 04 2017 |
18285 |
489.21 |
| Jul 28 2017 |
18282 |
489.21 |
| Jul 21 2017 |
18304 |
489.21 |
| Jul 14 2017 |
18305 |
489.21 |
| Jul 07 2017 |
18300 |
489.21 |
| Jun 30 2017 |
18310 |
489.21 |
| Jun 23 2017 |
18309 |
489.21 |
| Jun 16 2017 |
18304 |
489.21 |
| Jun 09 2017 |
18281 |
489.21 |
| Jun 02 2017 |
18284 |
489.21 |
| May 26 2017 |
18118 |
489.21 |
| May 19 2017 |
18137 |
489.21 |
| May 12 2017 |
18075 |
489.21 |
| May 05 2017 |
18017 |
489.21 |
| Apr 28 2017 |
17984 |
489.21 |
| Apr 21 2017 |
17959 |
489.21 |
| Apr 14 2017 |
17987 |
489.21 |
| Apr 07 2017 |
17988 |
489.21 |
| Mar 31 2017 |
17988 |
489.21 |
| Mar 24 2017 |
17989 |
489.21 |
| Mar 17 2017 |
17978 |
489.21 |
| Mar 10 2017 |
17995 |
489.21 |
| Mar 03 2017 |
17995 |
489.21 |
| Feb 24 2017 |
17999 |
489.21 |
| Feb 17 2017 |
18015 |
489.21 |
| Feb 10 2017 |
18039 |
489.21 |
| Feb 03 2017 |
18028 |
489.21 |
| Jan 27 2017 |
18024 |
489.21 |
| Jan 20 2017 |
18051 |
489.21 |
| Jan 13 2017 |
18075 |
489.21 |
| Jan 06 2017 |
18319 |
489.21 |
| Dec 30 2016 |
18390 |
489.21 |
| Dec 23 2016 |
18393 |
489.21 |
| Dec 16 2016 |
18447 |
489.21 |
| Dec 09 2016 |
18524 |
489.21 |
| Dec 02 2016 |
18921 |
489.21 |
| Nov 25 2016 |
18239 |
483.64 |
| Nov 18 2016 |
18484 |
483.64 |
| Nov 11 2016 |
15441 |
454.12 |
| Nov 04 2016 |
15452 |
454.12 |
| Oct 28 2016 |
15365 |
454.12 |
| Jan 05 2016 |
9771 |
411.46 |
| Dec 29 2015 |
9789 |
411.46 |
| Dec 22 2015 |
9670 |
411.46 |
| Dec 15 2015 |
6302 |
371.16 |
| Dec 08 2015 |
6114 |
366.7 |
| Dec 01 2015 |
7621 |
387.75 |
| Nov 24 2015 |
7565 |
387.75 |
| Nov 17 2015 |
7334 |
387.75 |
| Nov 10 2015 |
7295 |
387.75 |
| Nov 03 2015 |
7344 |
387.75 |
| Oct 27 2015 |
7349 |
387.75 |
| Oct 20 2015 |
7791 |
393.65 |
| Oct 13 2015 |
7453 |
393.65 |
| Oct 06 2015 |
7469 |
393.65 |
| Sep 29 2015 |
6385 |
378.21 |
| Sep 22 2015 |
11516 |
378.21 |
| Sep 15 2015 |
15912 |
378.21 |
| Sep 14 2015 |
5628 |
368.64 |
| Sep 07 2015 |
5628 |
368.64 |
| Aug 31 2015 |
5619 |
368.64 |
| Aug 24 2015 |
5585 |
368.64 |
| Aug 17 2015 |
5589 |
368.64 |
| Aug 10 2015 |
5598 |
368.64 |
| Aug 03 2015 |
5598 |
368.64 |
| Jul 27 2015 |
5598 |
368.64 |
| Jul 20 2015 |
5598 |
368.64 |
| Jul 13 2015 |
5598 |
368.64 |
| Jul 06 2015 |
5598 |
368.64 |
| Jun 29 2015 |
5598 |
368.64 |
| Jun 22 2015 |
5598 |
368.64 |
| Jun 15 2015 |
5598 |
368.64 |
| Jun 08 2015 |
5649 |
368.64 |
| Jun 01 2015 |
5649 |
368.64 |
| May 25 2015 |
5649 |
368.64 |
| May 18 2015 |
5649 |
368.64 |
| May 11 2015 |
5649 |
368.64 |
| May 04 2015 |
5649 |
368.64 |
| Apr 27 2015 |
5647 |
368.64 |
| Apr 20 2015 |
5640 |
368.64 |
| Apr 13 2015 |
5639 |
368.64 |
| Apr 06 2015 |
5643 |
368.64 |
| Mar 30 2015 |
5643 |
368.64 |
| Mar 23 2015 |
5650 |
368.64 |
| Mar 16 2015 |
5647 |
368.64 |
| Mar 09 2015 |
5647 |
368.64 |
| Mar 02 2015 |
5640 |
368.64 |
| Feb 23 2015 |
5588 |
368.64 |
| Feb 16 2015 |
5594 |
368.64 |
| Feb 09 2015 |
5602 |
368.64 |
| Feb 02 2015 |
5606 |
368.64 |
| Jan 26 2015 |
5610 |
368.64 |
| Jan 19 2015 |
5602 |
368.64 |
| Jan 12 2015 |
5514 |
368.64 |
| Jan 05 2015 |
5743 |
369.8 |
| Dec 29 2014 |
6862 |
386.1 |
| Dec 22 2014 |
9139 |
414.46 |
| Dec 15 2014 |
10888 |
435.67 |
| Dec 08 2014 |
10962 |
435.67 |
| Dec 01 2014 |
10995 |
435.67 |
| Nov 24 2014 |
11001 |
435.67 |
| Nov 17 2014 |
14343 |
467.97 |
| Nov 10 2014 |
10653 |
431.08 |
| Nov 03 2014 |
9905 |
423.65 |
| Oct 27 2014 |
11090 |
436.01 |
| Oct 20 2014 |
11287 |
436.01 |
| Oct 13 2014 |
10514 |
429.34 |
| Oct 06 2014 |
10463 |
429.34 |
| Sep 29 2014 |
16232 |
485.63 |
| Sep 22 2014 |
13603 |
459.5 |
| Sep 15 2014 |
9985 |
423.34 |
| Sep 08 2014 |
9976 |
423.34 |
| Sep 01 2014 |
10017 |
423.34 |
| Aug 25 2014 |
10034 |
423.34 |
| Aug 18 2014 |
10034 |
423.34 |
| Aug 11 2014 |
10034 |
423.34 |
| Aug 04 2014 |
10034 |
423.34 |
| Jul 28 2014 |
10034 |
423.34 |
| Jul 21 2014 |
10050 |
423.34 |
| Jul 14 2014 |
10050 |
423.34 |
| Jul 07 2014 |
10050 |
423.34 |
| Jun 30 2014 |
10050 |
423.34 |
| Jun 23 2014 |
10050 |
423.34 |
| Jun 16 2014 |
10050 |
423.34 |
| Jun 09 2014 |
10050 |
423.34 |
| Jun 02 2014 |
10050 |
423.34 |
| May 26 2014 |
10050 |
423.34 |
| May 19 2014 |
10050 |
423.34 |
| May 12 2014 |
10052 |
423.34 |
| May 05 2014 |
10052 |
423.34 |
| Apr 28 2014 |
10053 |
423.34 |
| Apr 21 2014 |
10053 |
423.34 |
| Apr 14 2014 |
10069 |
423.34 |
| Apr 07 2014 |
10069 |
423.34 |
| Mar 31 2014 |
10070 |
423.34 |
| Mar 24 2014 |
10070 |
423.34 |
| Mar 17 2014 |
10070 |
423.34 |
| Mar 10 2014 |
10070 |
423.34 |
| Mar 03 2014 |
10070 |
423.34 |
| Feb 24 2014 |
10066 |
423.34 |
| Feb 17 2014 |
10076 |
423.34 |
| Feb 10 2014 |
10075 |
423.34 |
| Feb 03 2014 |
10062 |
423.34 |
| Jan 27 2014 |
10124 |
423.34 |
| Jan 20 2014 |
10084 |
423.34 |
| Jan 13 2014 |
9923 |
423.34 |
| Jan 06 2014 |
9911 |
423.73 |
| Dec 30 2013 |
10019 |
423.73 |
| Dec 23 2013 |
9819 |
423.73 |
| Dec 16 2013 |
9714 |
423.73 |
| Dec 09 2013 |
9753 |
423.73 |
| Dec 02 2013 |
9923 |
423.73 |
| Nov 25 2013 |
9299 |
414.93 |
| Nov 18 2013 |
8817 |
408.65 |
| Nov 11 2013 |
8159 |
401.27 |
| Nov 04 2013 |
8071 |
401.27 |
| Oct 28 2013 |
8073 |
401.27 |
| Oct 21 2013 |
5874 |
372.45 |
| Oct 14 2013 |
5839 |
372.45 |
| Oct 07 2013 |
5859 |
372.45 |
| Sep 30 2013 |
4244 |
345.5 |
| Sep 23 2013 |
4559 |
350.76 |
| Sep 16 2013 |
3499 |
329.91 |
| Sep 09 2013 |
3502 |
329.91 |
| Sep 02 2013 |
3530 |
329.91 |
| Aug 26 2013 |
3521 |
329.91 |
| Aug 19 2013 |
3530 |
329.91 |
| Aug 12 2013 |
3531 |
329.91 |
| Aug 05 2013 |
3532 |
329.91 |
| Jul 29 2013 |
3532 |
329.91 |
| Jul 22 2013 |
3544 |
329.91 |
| Jul 15 2013 |
3544 |
329.91 |
| Jul 08 2013 |
3543 |
329.91 |
| Jul 01 2013 |
3543 |
329.91 |
| Jun 24 2013 |
3543 |
329.91 |
| Jun 17 2013 |
3543 |
329.91 |
| Jun 10 2013 |
3543 |
329.91 |
| Jun 03 2013 |
3543 |
329.91 |
| May 27 2013 |
3543 |
329.91 |
| May 20 2013 |
3543 |
329.91 |
| May 13 2013 |
3543 |
329.91 |
| May 06 2013 |
3543 |
329.91 |
| Apr 29 2013 |
3543 |
329.91 |
| Apr 22 2013 |
3537 |
329.91 |
| Apr 15 2013 |
3543 |
329.91 |
| Apr 08 2013 |
3543 |
329.91 |
| Apr 01 2013 |
3543 |
329.91 |
| Mar 25 2013 |
3543 |
329.91 |
| Mar 18 2013 |
3543 |
329.91 |
| Mar 11 2013 |
3543 |
329.91 |
| Mar 04 2013 |
3543 |
329.91 |
| Feb 25 2013 |
3543 |
329.91 |
| Feb 18 2013 |
3549 |
329.91 |
| Feb 11 2013 |
3557 |
329.91 |
| Feb 04 2013 |
3543 |
329.91 |
| Jan 28 2013 |
3570 |
329.91 |
| Jan 21 2013 |
3578 |
329.91 |
| Jan 14 2013 |
3621 |
329.91 |
| Jan 07 2013 |
3959 |
337.45 |
| Dec 31 2012 |
3969 |
337.45 |
| Dec 24 2012 |
3968 |
337.45 |
| Dec 17 2012 |
3982 |
337.45 |
| Dec 10 2012 |
4248 |
343.8 |
| Dec 03 2012 |
4092 |
339.42 |
| Nov 26 2012 |
4551 |
348.99 |
| Nov 19 2012 |
3886 |
335.95 |
| Nov 12 2012 |
3888 |
335.95 |
| Nov 05 2012 |
4149 |
340.19 |
| Oct 29 2012 |
4171 |
340.19 |
| Oct 22 2012 |
4327 |
342.48 |
| Oct 15 2012 |
4324 |
342.48 |
| Oct 02 2012 |
4323 |
342.48 |
| Sep 26 2012 |
4394 |
342.48 |
| Sep 20 2012 |
5029 |
355.38 |
| Sep 13 2012 |
6158 |
375.2 |
| Jan 19 2012 |
6413 |
388.86 |
| Dec 29 2011 |
6282 |
387.9 |
| Dec 13 2011 |
6201 |
387.91 |
| Dec 09 2011 |
6209 |
387.91 |
| Dec 01 2011 |
6651 |
394.62 |
| Nov 25 2011 |
7052 |
399.86 |
| Nov 17 2011 |
7291 |
404.1 |
| Nov 10 2011 |
7371 |
404.14 |
| Nov 04 2011 |
7356 |
404.18 |
| Oct 28 2011 |
7426 |
405.68 |
| Oct 21 2011 |
8351 |
416.96 |
| Oct 14 2011 |
8577 |
420.59 |
| Oct 07 2011 |
8922 |
427.65 |
| Sep 30 2011 |
8865 |
427.85 |
| Sep 27 2011 |
9374 |
437.42 |
| Sep 23 2011 |
9293 |
437.53 |
| Sep 16 2011 |
10217 |
451.83 |
| Sep 09 2011 |
9977 |
451.78 |
| Jan 13 2011 |
9770 |
450.85 |
| Dec 28 2010 |
9967 |
450.82 |
| Dec 14 2010 |
9888 |
450.8 |
| Dec 03 2010 |
9335 |
443.41 |
| Nov 26 2010 |
8844 |
436.55 |
| Nov 19 2010 |
8806 |
436.69 |
| Nov 12 2010 |
9192 |
444.57 |
| Nov 04 2010 |
9607 |
450.19 |
| Oct 28 2010 |
9095 |
447.94 |
| Oct 22 2010 |
9756 |
458.41 |
| Oct 14 2010 |
9867 |
461.98 |
| Oct 05 2010 |
8142 |
445.49 |
| Sep 29 2010 |
8313 |
445.49 |
| Sep 24 2010 |
8027 |
445.49 |
| Sep 17 2010 |
7734 |
445.51 |
| Sep 10 2010 |
7596 |
445.51 |
| Aug 15 2010 |
6558 |
444.47 |
| Jan 29 2010 |
7608 |
445.51 |
| Jan 15 2010 |
7560 |
445.51 |
| Jan 08 2010 |
7434 |
445.51 |
| Dec 18 2009 |
7112 |
445.51 |
| Dec 09 2009 |
7007 |
445.51 |
| Dec 04 2009 |
7332 |
454.1 |
| Nov 27 2009 |
6777 |
444.4 |
| Nov 20 2009 |
6485 |
444.4 |
| Nov 13 2009 |
6360 |
449.26 |
| Nov 06 2009 |
6256 |
449.26 |
| Oct 30 2009 |
8260 |
465.95 |
| Oct 23 2009 |
7887 |
466.13 |
| Oct 16 2009 |
8607 |
480.46 |
| Oct 09 2009 |
9469 |
498.65 |
| Oct 02 2009 |
9894 |
513.81 |
| Sep 25 2009 |
9396 |
513.81 |
| Sep 18 2009 |
9212 |
513.81 |
| Sep 11 2009 |
9116 |
513.81 |
| Jan 30 2009 |
10163 |
540.06 |
| Jan 09 2009 |
9318 |
540.06 |
| Dec 18 2008 |
9088 |
540.06 |
| Dec 12 2008 |
9275 |
545.5 |
| Dec 05 2008 |
9302 |
545.5 |
| Nov 28 2008 |
9478 |
557.86 |
| Nov 21 2008 |
9010 |
546.49 |
| Nov 14 2008 |
8778 |
546.49 |
| Nov 07 2008 |
8665 |
546.49 |
| Oct 31 2008 |
8524 |
559.51 |
