| Apr 26 2024 |
5868 |
494.78 |
| Apr 25 2024 |
5868 |
494.78 |
| Apr 18 2024 |
5868 |
494.78 |
| Apr 11 2024 |
5881 |
494.78 |
| Apr 04 2024 |
5881 |
494.78 |
| Mar 28 2024 |
5881 |
494.78 |
| Mar 21 2024 |
5881 |
494.78 |
| Mar 14 2024 |
5881 |
494.78 |
| Mar 07 2024 |
5881 |
494.78 |
| Feb 29 2024 |
5881 |
494.78 |
| Feb 22 2024 |
5885 |
494.78 |
| Feb 15 2024 |
5889 |
494.78 |
| Feb 08 2024 |
5891 |
494.78 |
| Feb 01 2024 |
5895 |
494.78 |
| Jan 25 2024 |
5888 |
494.78 |
| Jan 18 2024 |
5918 |
494.78 |
| Jan 11 2024 |
6019 |
494.78 |
| Jan 04 2024 |
6040 |
494.78 |
| Dec 28 2023 |
6033 |
494.78 |
| Dec 21 2023 |
6029 |
494.78 |
| Dec 14 2023 |
6063 |
494.78 |
| Dec 07 2023 |
6103 |
494.78 |
| Nov 30 2023 |
7525 |
544.74 |
| Nov 23 2023 |
7543 |
544.74 |
| Nov 16 2023 |
7813 |
544.74 |
| Nov 09 2023 |
7713 |
544.74 |
| Nov 02 2023 |
7634 |
544.74 |
| Oct 26 2023 |
7236 |
532.84 |
| Oct 19 2023 |
7364 |
534.63 |
| Oct 12 2023 |
7151 |
534.36 |
| Oct 05 2023 |
7247 |
534.36 |
| Sep 28 2023 |
7365 |
544.26 |
| Sep 21 2023 |
7325 |
541.27 |
| Sep 14 2023 |
7168 |
524.2 |
| Sep 07 2023 |
7179 |
524.2 |
| Aug 31 2023 |
7080 |
516.89 |
| Aug 24 2023 |
7063 |
516.89 |
| Aug 17 2023 |
7049 |
516.89 |
| Aug 10 2023 |
7050 |
516.89 |
| Aug 03 2023 |
7063 |
516.89 |
| Jul 27 2023 |
7051 |
516.89 |
| Jul 20 2023 |
6943 |
516.89 |
| Jul 13 2023 |
6943 |
516.89 |
| Jul 06 2023 |
6917 |
516.89 |
| Jun 29 2023 |
6924 |
516.89 |
| Jun 22 2023 |
6924 |
516.89 |
| Jun 15 2023 |
6924 |
516.89 |
| Jun 08 2023 |
6929 |
516.89 |
| Jun 01 2023 |
6919 |
516.89 |
| May 25 2023 |
6911 |
516.89 |
| May 18 2023 |
6911 |
516.89 |
| May 11 2023 |
6911 |
516.89 |
| May 04 2023 |
6910 |
516.89 |
| Apr 27 2023 |
6911 |
516.89 |
| Apr 20 2023 |
6911 |
516.89 |
| Apr 13 2023 |
6911 |
516.89 |
| Apr 06 2023 |
6923 |
516.89 |
| Mar 30 2023 |
6923 |
516.89 |
| Mar 23 2023 |
6923 |
516.89 |
| Mar 16 2023 |
6923 |
516.89 |
| Mar 09 2023 |
6923 |
516.89 |
| Mar 02 2023 |
6923 |
516.89 |
| Feb 23 2023 |
6923 |
516.89 |
| Feb 16 2023 |
6933 |
516.89 |
| Feb 09 2023 |
6956 |
516.89 |
| Feb 02 2023 |
6973 |
516.89 |
| Jan 26 2023 |
6974 |
516.89 |
| Jan 19 2023 |
6963 |
516.89 |
| Jan 12 2023 |
6908 |
516.89 |
| Jan 05 2023 |
6944 |
516.89 |
| Dec 29 2022 |
6944 |
516.89 |
| Dec 22 2022 |
10944 |
516.89 |
| Dec 15 2022 |
10914 |
516.89 |
| Dec 08 2022 |
10847 |
516.89 |
| Dec 01 2022 |
10677 |
515.53 |
| Nov 24 2022 |
10665 |
515.53 |
| Nov 17 2022 |
10470 |
515.53 |
| Nov 10 2022 |
10303 |
515.53 |
| Nov 03 2022 |
9990 |
515.53 |
| Oct 27 2022 |
9607 |
521.73 |
| Oct 20 2022 |
9248 |
521.73 |
| Oct 13 2022 |
9146 |
523.71 |
| Oct 06 2022 |
8772 |
523.71 |
| Sep 29 2022 |
8528 |
523.71 |
| Sep 22 2022 |
8412 |
523.71 |
| Sep 15 2022 |
8738 |
543.2 |
| Sep 08 2022 |
8845 |
550.83 |
| Sep 01 2022 |
8842 |
550.83 |
| Aug 25 2022 |
8833 |
550.83 |
| Aug 18 2022 |
8834 |
550.83 |
| Aug 11 2022 |
8846 |
550.83 |
| Aug 04 2022 |
8816 |
550.83 |
| Jul 28 2022 |
8816 |
550.83 |
| Jul 21 2022 |
8816 |
550.83 |
| Jul 14 2022 |
8816 |
550.83 |
| Jul 07 2022 |
8816 |
550.83 |
| Jun 30 2022 |
8816 |
550.83 |
| Jun 23 2022 |
8791 |
550.83 |
| Jun 16 2022 |
8791 |
550.83 |
| Jun 09 2022 |
8799 |
550.83 |
| Jun 02 2022 |
8799 |
550.83 |
| May 26 2022 |
8797 |
550.83 |
| May 19 2022 |
8797 |
550.83 |
| May 12 2022 |
8797 |
550.83 |
| May 05 2022 |
8797 |
550.83 |
| Apr 28 2022 |
8780 |
550.83 |
| Apr 21 2022 |
8780 |
550.83 |
| Apr 14 2022 |
8780 |
550.83 |
| Apr 07 2022 |
8780 |
550.83 |
| Mar 31 2022 |
8780 |
550.83 |
| Mar 24 2022 |
8780 |
550.83 |
| Mar 17 2022 |
8769 |
550.83 |
| Mar 10 2022 |
8769 |
550.83 |
| Mar 03 2022 |
8769 |
550.83 |
| Feb 24 2022 |
8753 |
550.83 |
| Feb 17 2022 |
8758 |
550.83 |
| Feb 10 2022 |
8762 |
550.83 |
| Feb 03 2022 |
8776 |
550.83 |
| Jan 27 2022 |
8772 |
550.83 |
| Jan 20 2022 |
8645 |
550.83 |
| Jan 13 2022 |
8675 |
550.83 |
| Jan 06 2022 |
8823 |
550.83 |
| Dec 30 2021 |
8854 |
550.83 |
| Dec 23 2021 |
8872 |
550.83 |
| Dec 16 2021 |
8854 |
550.83 |
| Dec 09 2021 |
8866 |
550.83 |
| Dec 02 2021 |
8970 |
550.83 |
| Nov 25 2021 |
8995 |
553.38 |
| Nov 18 2021 |
9027 |
553.38 |
| Nov 11 2021 |
9797 |
563.47 |
| Nov 04 2021 |
9792 |
563.47 |
| Oct 28 2021 |
10707 |
586.93 |
