Oct 06 2017 |
34367 |
690.38 |
Sep 29 2017 |
34390 |
690.38 |
Sep 22 2017 |
34243 |
690.38 |
Sep 15 2017 |
34210 |
690.38 |
Sep 08 2017 |
33719 |
690.38 |
Sep 01 2017 |
33723 |
690.38 |
Aug 25 2017 |
33699 |
690.38 |
Aug 18 2017 |
33728 |
690.38 |
Aug 11 2017 |
33539 |
690.38 |
Aug 04 2017 |
33563 |
690.38 |
Jul 28 2017 |
33560 |
690.38 |
Jul 21 2017 |
33599 |
690.38 |
Jul 14 2017 |
33588 |
690.38 |
Jul 07 2017 |
33583 |
690.38 |
Jun 30 2017 |
33599 |
690.38 |
Jun 23 2017 |
33598 |
690.38 |
Jun 16 2017 |
33613 |
690.38 |
Jun 09 2017 |
33579 |
690.38 |
Jun 02 2017 |
33578 |
690.38 |
May 26 2017 |
33335 |
690.38 |
May 19 2017 |
33380 |
690.38 |
May 12 2017 |
33317 |
690.38 |
May 05 2017 |
33190 |
690.38 |
Apr 28 2017 |
33139 |
690.38 |
Apr 21 2017 |
33106 |
690.38 |
Apr 14 2017 |
33166 |
690.38 |
Apr 07 2017 |
33167 |
690.38 |
Mar 31 2017 |
33166 |
690.38 |
Mar 24 2017 |
33168 |
690.38 |
Mar 17 2017 |
33166 |
690.38 |
Mar 10 2017 |
33188 |
690.38 |
Mar 03 2017 |
33188 |
690.38 |
Feb 24 2017 |
33192 |
690.38 |
Feb 17 2017 |
33213 |
690.38 |
Feb 10 2017 |
33241 |
690.38 |
Feb 03 2017 |
33239 |
690.38 |
Jan 27 2017 |
33190 |
690.38 |
Jan 20 2017 |
33209 |
690.38 |
Jan 13 2017 |
33249 |
690.38 |
Jan 06 2017 |
33615 |
690.38 |
Dec 30 2016 |
33708 |
690.38 |
Dec 23 2016 |
33698 |
690.38 |
Dec 16 2016 |
33747 |
690.38 |
Dec 09 2016 |
34017 |
690.38 |
Dec 02 2016 |
34832 |
690.38 |
Nov 25 2016 |
34683 |
690.38 |
Nov 18 2016 |
35440 |
690.38 |
Nov 11 2016 |
36153 |
690.38 |
Nov 04 2016 |
36407 |
690.38 |
Oct 28 2016 |
36466 |
690.38 |
Oct 21 2016 |
36612 |
690.38 |
Oct 14 2016 |
36797 |
690.38 |
Oct 06 2014 |
24988 |
578.75 |
Sep 29 2014 |
25157 |
578.75 |
Sep 22 2014 |
25250 |
578.75 |
Sep 15 2014 |
24979 |
578.75 |
Sep 08 2014 |
24764 |
578.75 |
Sep 01 2014 |
24857 |
578.75 |
Aug 25 2014 |
24901 |
578.75 |
Aug 18 2014 |
24915 |
578.75 |
Aug 11 2014 |
24915 |
578.75 |
Aug 04 2014 |
24915 |
578.75 |
Jul 28 2014 |
24915 |
578.75 |
Jul 21 2014 |
24933 |
578.75 |
Jul 14 2014 |
24934 |
578.75 |
Jul 07 2014 |
24934 |
578.75 |
Jun 30 2014 |
24934 |
578.75 |
Jun 23 2014 |
24934 |
578.75 |
Jun 16 2014 |
24934 |
578.75 |
Jun 09 2014 |
24934 |
578.75 |
Jun 02 2014 |
24934 |
578.75 |
May 26 2014 |
24934 |
578.75 |
May 19 2014 |
24934 |
578.75 |
May 12 2014 |
24935 |
578.75 |
May 05 2014 |
24935 |
578.75 |
Apr 28 2014 |
24936 |
578.75 |
Apr 21 2014 |
24936 |
578.75 |
Apr 14 2014 |
24952 |
578.75 |
Apr 07 2014 |
24952 |
578.75 |
Mar 31 2014 |
24953 |
578.75 |
Mar 24 2014 |
24953 |
578.75 |
Mar 17 2014 |
24953 |
578.75 |
Mar 10 2014 |
24952 |
578.75 |
Mar 03 2014 |
24952 |
578.75 |
Feb 24 2014 |
24944 |
578.75 |
Feb 17 2014 |
24961 |
578.75 |
Feb 10 2014 |
24959 |
578.75 |
Feb 03 2014 |
24954 |
578.75 |
Jan 27 2014 |
25010 |
578.75 |
Jan 20 2014 |
24966 |
578.75 |
Jan 13 2014 |
24776 |
578.75 |
Jan 06 2014 |
24713 |
578.75 |
Dec 30 2013 |
24880 |
578.75 |
Dec 23 2013 |
24666 |
578.75 |
Dec 16 2013 |
24432 |
578.75 |
Dec 09 2013 |
24465 |
578.75 |
Dec 02 2013 |
24750 |
578.75 |
Nov 25 2013 |
24496 |
571.07 |
Nov 18 2013 |
24575 |
571.07 |
Nov 11 2013 |
28016 |
612.44 |
Nov 04 2013 |
29044 |
627.47 |
Oct 28 2013 |
28753 |
627.47 |
Oct 21 2013 |
28075 |
627.47 |
Oct 14 2013 |
29072 |
643.72 |
Oct 07 2013 |
28628 |
643.72 |
Sep 30 2013 |
28421 |
643.72 |
Sep 23 2013 |
28394 |
643.72 |
Sep 16 2013 |
27988 |
643.72 |
Sep 09 2013 |
26385 |
619.86 |
Sep 02 2013 |
26577 |
619.86 |
Aug 26 2013 |
26518 |
619.86 |
Aug 19 2013 |
26541 |
619.86 |
Aug 12 2013 |
26541 |
619.86 |
Aug 05 2013 |
26543 |
619.86 |
Jul 29 2013 |
26544 |
619.86 |
Jul 22 2013 |
26589 |
619.86 |
Jul 15 2013 |
26589 |
619.86 |
Jul 08 2013 |
26590 |
619.86 |
Jul 01 2013 |
26590 |
619.86 |
Jun 24 2013 |
26591 |
619.86 |
Jun 17 2013 |
26591 |
619.86 |
Jun 10 2013 |
26591 |
619.86 |
Jun 03 2013 |
26591 |
619.86 |
May 27 2013 |
26591 |
619.86 |
May 20 2013 |
26591 |
619.86 |
May 13 2013 |
26591 |
619.86 |
May 06 2013 |
26591 |
619.86 |
Apr 29 2013 |
26591 |
619.86 |
Apr 22 2013 |
26554 |
619.86 |
Apr 15 2013 |
26562 |
619.86 |
Apr 08 2013 |
26562 |
619.86 |
Apr 01 2013 |
26562 |
619.86 |
Mar 25 2013 |
26547 |
619.86 |
Mar 18 2013 |
26547 |
619.86 |
Mar 11 2013 |
26547 |
619.86 |
Mar 04 2013 |
26547 |
619.86 |
Feb 25 2013 |
26547 |
619.86 |
Feb 18 2013 |
26545 |
619.86 |
Feb 11 2013 |
26554 |
619.86 |
Feb 04 2013 |
26519 |
619.86 |
Jan 28 2013 |
26575 |
619.86 |
Jan 21 2013 |
26587 |
619.86 |
Jan 14 2013 |
26705 |
619.86 |
Jan 07 2013 |
26658 |
619.86 |
Dec 31 2012 |
26639 |
619.86 |
Dec 24 2012 |
26649 |
619.86 |
Dec 17 2012 |
26634 |
619.86 |
Dec 10 2012 |
26382 |
619.86 |
Dec 03 2012 |
27825 |
638.68 |
Nov 26 2012 |
27665 |
638.68 |
Nov 19 2012 |
25893 |
610.43 |
Nov 12 2012 |
21299 |
548.29 |
Nov 05 2012 |
21330 |
548.29 |
Oct 29 2012 |
21468 |
548.29 |
Oct 22 2012 |
21325 |
548.29 |
Oct 15 2012 |
21124 |
548.29 |
Oct 02 2012 |
20342 |
548.29 |
Sep 26 2012 |
20288 |
548.29 |
Sep 20 2012 |
20079 |
548.29 |
Sep 13 2012 |
16190 |
500.43 |
Jan 19 2012 |
15439 |
500.43 |
Dec 29 2011 |
15336 |
500.43 |
Dec 13 2011 |
15146 |
500.43 |
Dec 09 2011 |
15159 |
500.43 |
Dec 01 2011 |
15146 |
500.43 |
Nov 25 2011 |
15303 |
500.43 |
Nov 17 2011 |
15260 |
500.43 |
Nov 10 2011 |
15513 |
500.43 |
Nov 04 2011 |
18100 |
532.26 |
Oct 28 2011 |
20634 |
568.52 |
Oct 21 2011 |
20815 |
569.42 |
Oct 14 2011 |
20677 |
570.28 |
Oct 07 2011 |
21232 |
583.34 |
Sep 30 2011 |
21071 |
584.15 |
Sep 27 2011 |
20557 |
584.49 |
Sep 23 2011 |
20494 |
584.92 |
Sep 16 2011 |
22674 |
633.19 |
Sep 09 2011 |
21992 |
633.09 |
Jan 13 2011 |
21578 |
631.4 |
Dec 28 2010 |
21777 |
631.35 |
Dec 14 2010 |
21535 |
631.31 |
Dec 03 2010 |
21776 |
631.28 |
Nov 26 2010 |
21829 |
631.26 |
Nov 19 2010 |
21755 |
631.24 |
Nov 12 2010 |
21372 |
631.22 |
Nov 04 2010 |
22013 |
637.97 |
Oct 28 2010 |
19928 |
608.79 |
Oct 22 2010 |
19792 |
608.93 |
Oct 14 2010 |
19512 |
609.1 |
Oct 05 2010 |
18923 |
625.75 |
Sep 29 2010 |
19392 |
624.04 |
Sep 24 2010 |
18576 |
624.04 |
Sep 17 2010 |
18552 |
644.25 |
Sep 10 2010 |
18149 |
644.25 |
Aug 15 2010 |
15059 |
656.34 |
Jan 29 2010 |
18110 |
644.25 |
Jan 15 2010 |
18049 |
644.25 |
Jan 08 2010 |
17897 |
644.25 |
Dec 18 2009 |
17379 |
644.25 |
Dec 09 2009 |
17160 |
644.25 |
Dec 04 2009 |
16692 |
644.25 |
Nov 27 2009 |
16471 |
644.25 |
Nov 20 2009 |
15881 |
644.25 |
Nov 13 2009 |
15054 |
644.25 |
Nov 06 2009 |
14708 |
640.23 |
Oct 30 2009 |
16750 |
620.89 |
Oct 23 2009 |
15986 |
615.94 |
Oct 16 2009 |
15414 |
609.73 |
Oct 09 2009 |
15003 |
603.95 |
Oct 02 2009 |
14071 |
599.52 |
Sep 25 2009 |
13304 |
599.52 |
Sep 18 2009 |
12840 |
595.31 |
Sep 11 2009 |
12713 |
595.31 |
Jan 30 2009 |
12514 |
595.31 |
Jan 09 2009 |
11343 |
595.31 |
Dec 18 2008 |
11097 |
595.31 |
Dec 12 2008 |
11058 |
595.31 |
Dec 05 2008 |
11085 |
595.31 |
Nov 28 2008 |
10765 |
595.31 |
Nov 21 2008 |
10568 |
590.48 |
Nov 14 2008 |
10249 |
590.48 |
Nov 07 2008 |
10062 |
589.06 |
Oct 31 2008 |
9158 |
580.27 |