| Dec 22 2022 |
11852 |
548.4 |
| Dec 15 2022 |
11820 |
548.4 |
| Dec 08 2022 |
11746 |
548.4 |
| Dec 01 2022 |
11616 |
548.4 |
| Nov 24 2022 |
11588 |
548.4 |
| Nov 17 2022 |
11371 |
548.4 |
| Nov 10 2022 |
11205 |
548.4 |
| Nov 03 2022 |
10872 |
548.4 |
| Oct 27 2022 |
10290 |
548.4 |
| Oct 20 2022 |
9907 |
548.4 |
| Oct 13 2022 |
9731 |
548.4 |
| Oct 06 2022 |
9316 |
548.4 |
| Sep 29 2022 |
9048 |
548.4 |
| Sep 22 2022 |
8938 |
548.4 |
| Sep 15 2022 |
8827 |
548.4 |
| Sep 08 2022 |
8804 |
548.4 |
| Sep 01 2022 |
8798 |
548.4 |
| Aug 25 2022 |
8788 |
548.4 |
| Aug 18 2022 |
8788 |
548.4 |
| Aug 11 2022 |
8799 |
548.4 |
| Aug 04 2022 |
8770 |
548.4 |
| Jul 28 2022 |
8770 |
548.4 |
| Jul 21 2022 |
8770 |
548.4 |
| Jul 14 2022 |
8770 |
548.4 |
| Jul 07 2022 |
8770 |
548.4 |
| Jun 30 2022 |
8770 |
548.4 |
| Jun 23 2022 |
8745 |
548.4 |
| Jun 16 2022 |
8745 |
548.4 |
| Jun 09 2022 |
8753 |
548.4 |
| Jun 02 2022 |
8753 |
548.4 |
| May 26 2022 |
8752 |
548.4 |
| May 19 2022 |
8752 |
548.4 |
| May 12 2022 |
8752 |
548.4 |
| May 05 2022 |
8752 |
548.4 |
| Apr 28 2022 |
8735 |
548.4 |
| Apr 21 2022 |
8735 |
548.4 |
| Apr 14 2022 |
8735 |
548.4 |
| Apr 07 2022 |
8735 |
548.4 |
| Mar 31 2022 |
8735 |
548.4 |
| Mar 24 2022 |
8735 |
548.4 |
| Mar 17 2022 |
8724 |
548.4 |
| Mar 10 2022 |
8724 |
548.4 |
| Mar 03 2022 |
8724 |
548.4 |
| Feb 24 2022 |
8708 |
548.4 |
| Feb 17 2022 |
8713 |
548.4 |
| Feb 10 2022 |
8716 |
548.4 |
| Feb 03 2022 |
8730 |
548.4 |
| Jan 27 2022 |
8727 |
548.4 |
| Jan 20 2022 |
8600 |
548.4 |
| Jan 13 2022 |
8630 |
548.4 |
| Jan 06 2022 |
8778 |
548.4 |
| Dec 30 2021 |
8809 |
548.4 |
| Dec 23 2021 |
8828 |
548.4 |
| Dec 16 2021 |
8812 |
548.4 |
| Dec 09 2021 |
8825 |
548.4 |
| Dec 02 2021 |
8925 |
548.4 |
| Nov 25 2021 |
8904 |
548.4 |
| Nov 18 2021 |
8945 |
548.4 |
| Nov 11 2021 |
8959 |
548.4 |
| Nov 04 2021 |
9152 |
548.4 |
| Oct 28 2021 |
10194 |
571 |
| Oct 21 2021 |
10809 |
582 |
| Oct 14 2021 |
10980 |
582 |
| Oct 07 2021 |
10544 |
582 |
| Sep 30 2021 |
10418 |
582 |
| Sep 23 2021 |
10036 |
582 |
| Sep 16 2021 |
9836 |
582 |
| Sep 13 2012 |
19352 |
541.42 |
| Jan 19 2012 |
17611 |
528.46 |
| Dec 29 2011 |
17498 |
528.46 |
| Dec 13 2011 |
17277 |
528.46 |
| Dec 09 2011 |
17300 |
528.46 |
| Dec 01 2011 |
19714 |
561.5 |
| Nov 25 2011 |
19996 |
561.96 |
| Nov 17 2011 |
19126 |
550.47 |
| Nov 10 2011 |
20266 |
561.93 |
| Nov 04 2011 |
20290 |
562.19 |
| Oct 28 2011 |
20210 |
562.48 |
| Oct 21 2011 |
20350 |
562.76 |
| Oct 14 2011 |
20176 |
563.02 |
| Oct 07 2011 |
19831 |
563.28 |
| Sep 30 2011 |
19654 |
563.52 |
| Sep 27 2011 |
19157 |
563.62 |
| Sep 23 2011 |
19057 |
563.75 |
| Sep 16 2011 |
18891 |
571.29 |
| Sep 09 2011 |
18342 |
571.13 |
| Jan 13 2011 |
17904 |
568.48 |
| Dec 28 2010 |
18110 |
568.4 |
| Dec 14 2010 |
17917 |
568.33 |
| Dec 03 2010 |
16438 |
540.67 |
| Nov 26 2010 |
17570 |
559.21 |
| Nov 19 2010 |
17529 |
559.16 |
| Nov 12 2010 |
13001 |
495.74 |
| Nov 04 2010 |
13033 |
495.74 |
| Oct 28 2010 |
12660 |
495.74 |
| Oct 22 2010 |
12513 |
495.74 |
| Oct 14 2010 |
12304 |
495.74 |
| Oct 05 2010 |
11448 |
495.74 |
| Sep 29 2010 |
11735 |
495.74 |
| Sep 24 2010 |
11272 |
495.74 |
| Oct 30 2009 |
14274 |
572.21 |
| Oct 23 2009 |
13765 |
572.21 |
| Oct 16 2009 |
13533 |
572.21 |
| Oct 09 2009 |
13382 |
572.21 |
| Oct 02 2009 |
12765 |
572.21 |
| Sep 25 2009 |
12101 |
572.21 |
| Sep 18 2009 |
11764 |
570.13 |
| Sep 11 2009 |
11660 |
570.13 |
| Jan 30 2009 |
11460 |
570.13 |
| Jan 09 2009 |
10432 |
570.13 |
| Dec 18 2008 |
10198 |
570.13 |
| Dec 12 2008 |
10108 |
568.04 |
| Dec 05 2008 |
10145 |
568.04 |
| Nov 28 2008 |
9849 |
568.04 |
| Nov 21 2008 |
9788 |
568.04 |
| Nov 14 2008 |
9494 |
568.04 |
| Nov 07 2008 |
9381 |
568.04 |
| Oct 31 2008 |
8784 |
568.04 |
